We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 166 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 721 | Day's Range | 0.19 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 22/7/2024 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 8 |
| 18.00 | 2.75 | 2.85 | 2.89 | 0.00 % | 0 | 205 |
| 19.00 | 1.85 | 1.95 | 2.01 | 0.00 % | 0 | 89 |
| 20.00 | 1.10 | 1.20 | 1.11 | 20.65 % | 33 | 596 |
| 21.00 | 0.55 | 0.60 | 0.55 | 34.15 % | 462 | 724 |
| 22.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 42 | 1,767 |
| 23.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 8 | 960 |
| 24.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 42 | 778 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 3,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 714 |
| 18.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 24 | 1,385 |
| 19.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 166 | 721 |
| 20.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 271 | 2,044 |
| 21.00 | 0.85 | 0.90 | 0.95 | -18.10 % | 385 | 908 |
| 22.00 | 1.55 | 1.65 | 1.85 | 23.33 % | 3 | 1,237 |
| 23.00 | 2.35 | 2.50 | 2.89 | 0.00 % | 0 | 197 |
| 24.00 | 3.30 | 3.50 | 4.43 | 0.00 % | 0 | 1,604 |
| 25.00 | 4.30 | 4.50 | 4.79 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
