We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.40 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 63 | Day's Range | 14.90 - 15.55 |
| Open | 15.00 | Prev Close | 8.00 | Last Trade | 03/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 8.60 | 14.30 | 12.75 | 167.30 % | 30 | 112 |
| 457.50 | 6.55 | 10.30 | 8.66 | 147.43 % | 13 | 27 |
| 460.00 | 4.05 | 8.40 | 6.25 | 265.50 % | 230 | 241 |
| 462.50 | 1.81 | 6.25 | 4.30 | 207.14 % | 23 | 343 |
| 465.00 | 0.13 | 2.95 | 1.58 | 43.64 % | 68 | 569 |
| 467.50 | 0.10 | 0.39 | 0.25 | -51.92 % | 139 | 216 |
| 470.00 | 0.06 | 0.40 | 0.06 | -81.82 % | 214 | 195 |
| 472.50 | 0.10 | 0.36 | 0.06 | -72.73 % | 66 | 208 |
| 475.00 | 0.02 | 0.55 | 0.02 | -80.00 % | 41 | 216 |
| 477.50 | 0.03 | 0.39 | 0.01 | -92.31 % | 33 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.01 | 0.28 | 0.01 | -99.60 % | 86 | 83 |
| 457.50 | 0.01 | 0.36 | 0.08 | -98.67 % | 8 | 58 |
| 460.00 | 0.01 | 0.25 | 0.04 | -99.21 % | 84 | 90 |
| 462.50 | 0.01 | 0.16 | 0.08 | -98.78 % | 38 | 20 |
| 465.00 | 0.01 | 0.17 | 0.04 | -99.53 % | 179 | 37 |
| 467.50 | 0.02 | 3.90 | 1.20 | -93.70 % | 84 | 10 |
| 470.00 | 1.94 | 6.45 | 3.00 | -84.79 % | 112 | 24 |
| 472.50 | 3.15 | 8.60 | 24.13 | 0.00 % | 0 | 8 |
| 475.00 | 5.20 | 11.00 | 7.50 | -69.88 % | 3 | 7 |
| 477.50 | 7.50 | 12.65 | 10.65 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
