We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 119 | Day's Range | 0.17 - 0.18 |
| Open | 0.18 | Prev Close | 0.30 | Last Trade | 06/2/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 15.60 | 15.70 | 11.74 % | 7 | 13 |
| 65.00 | 8.40 | 11.90 | 8.92 | 0.00 % | 0 | 7 |
| 70.00 | 4.90 | 5.70 | 5.57 | 8.16 % | 8 | 534 |
| 75.00 | 1.25 | 1.60 | 1.49 | 2.76 % | 42 | 464 |
| 80.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 5 | 260 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 95.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 87 |
| 65.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 116 |
| 70.00 | 0.15 | 0.40 | 0.17 | -43.33 % | 9 | 119 |
| 75.00 | 1.45 | 1.75 | 1.32 | -49.23 % | 3 | 31 |
| 80.00 | 3.60 | 6.70 | 5.10 | 0.00 % | 0 | 5 |
| 85.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
