Solventum Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solventum Corporation	NYSE:SOLV	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.36	2.47%	56.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.78	54.76	54.92	1,472,393	01:00:00

Solventum (SOLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	56.41	1.36	2.47%	54.47	56.78	1,534,966
06 Jun 2024	55.05	-0.68	-1.22%	54.47	55.44	1,805,053
05 Jun 2024	55.73	0.12	0.22%	54.75	56.005	1,342,521
04 Jun 2024	55.61	-1.44	-2.52%	55.50	57.25	2,111,498
03 Jun 2024	57.05	-2.29	-3.86%	56.81	59.87	1,680,712
31 May 2024	59.34	0.99	1.70%	57.19	59.40	5,801,418
30 May 2024	58.35	-1.37	-2.29%	56.72	59.16	3,253,676
29 May 2024	59.72	-0.14	-0.23%	59.215	60.12	1,050,384
28 May 2024	59.86	-0.59	-0.98%	59.34	60.25	1,591,198
24 May 2024	60.45	0.52	0.87%	59.06	60.78	1,269,448
23 May 2024	59.93	-1.96	-3.17%	59.885	61.60	1,734,622
22 May 2024	61.89	0.67	1.09%	60.92	62.24	1,403,783
21 May 2024	61.22	-0.81	-1.31%	61.14	62.25	1,319,805
20 May 2024	62.03	-0.35	-0.56%	61.85	62.82	1,460,523
17 May 2024	62.38	0.82	1.33%	61.00	62.42	1,711,100
16 May 2024	61.56	-0.88	-1.41%	60.57	62.03	2,655,441
15 May 2024	62.44	-2.66	-4.09%	62.23	65.18	2,813,667
14 May 2024	65.10	1.96	3.10%	63.40	65.4012	1,627,458
13 May 2024	63.14	-0.60	-0.94%	63.1166	64.435	1,510,851
10 May 2024	63.74	-1.09	-1.68%	63.03	64.81	1,917,738
09 May 2024	64.83	-1.60	-2.41%	63.489	67.50	3,090,156
08 May 2024	66.43	0.87	1.33%	65.11	66.965	1,912,076

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.06	59.87	54.47	57.43	2,548,240	-1.65	-2.84%
1 Month	63.86	65.4012	54.47	60.11	2,003,205	-7.45	-11.67%
3 Months	69.15	72.40	54.47	64.03	2,609,537	-12.74	-18.42%
6 Months	69.15	72.40	54.47	64.03	2,609,537	-12.74	-18.42%
1 Year	69.15	72.40	54.47	64.03	2,609,537	-12.74	-18.42%
3 Years	69.15	72.40	54.47	64.03	2,609,537	-12.74	-18.42%
5 Years	69.15	72.40	54.47	64.03	2,609,537	-12.74	-18.42%