Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solventum Corporation | NYSE:SOLV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.74 | -0.99% | 74.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.2392 | 73.51 | 74.80 | 857,779 | 16:15:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 74.93 | 0.73 | 0.98% | 73.52 | 75.04 | 1,083,710 |
| 24 Mar 2025 | 74.20 | 0.23 | 0.31% | 73.57 | 75.32 | 1,108,698 |
| 21 Mar 2025 | 73.97 | -1.02 | -1.36% | 72.57 | 75.05 | 907,918 |
| 20 Mar 2025 | 74.99 | -1.32 | -1.73% | 74.62 | 80.26 | 1,915,107 |
| 19 Mar 2025 | 76.31 | 1.01 | 1.34% | 74.92 | 76.97 | 879,694 |
| 18 Mar 2025 | 75.30 | 0.15 | 0.20% | 74.21 | 76.00 | 706,941 |
| 17 Mar 2025 | 75.15 | 0.99 | 1.33% | 73.19 | 75.67 | 852,672 |
| 14 Mar 2025 | 74.16 | 1.86 | 2.57% | 72.64 | 74.92 | 1,142,885 |
| 13 Mar 2025 | 72.30 | -1.71 | -2.31% | 72.27 | 75.00 | 936,552 |
| 12 Mar 2025 | 74.01 | -1.88 | -2.48% | 73.48 | 76.18 | 1,171,728 |
| 11 Mar 2025 | 75.89 | -1.75 | -2.25% | 74.91 | 77.825 | 1,440,984 |
| 10 Mar 2025 | 77.64 | -0.29 | -0.37% | 77.08 | 80.23 | 1,603,946 |
| 07 Mar 2025 | 77.93 | 2.19 | 2.89% | 74.60 | 78.49 | 1,219,096 |
| 06 Mar 2025 | 75.74 | -2.09 | -2.69% | 74.77 | 77.59 | 1,070,537 |
| 05 Mar 2025 | 77.83 | -1.16 | -1.47% | 77.03 | 79.75 | 1,072,401 |
| 04 Mar 2025 | 78.99 | -1.17 | -1.46% | 78.79 | 80.76 | 1,156,836 |
| 03 Mar 2025 | 80.16 | 0.41 | 0.51% | 78.41 | 81.93 | 1,076,196 |
| 28 Feb 2025 | 79.75 | -3.69 | -4.42% | 77.95 | 82.81 | 2,030,621 |
| 27 Feb 2025 | 83.44 | -0.60 | -0.71% | 83.25 | 84.70 | 1,500,134 |
| 26 Feb 2025 | 84.04 | 0.48 | 0.57% | 83.02 | 85.92 | 1,724,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.22 | 80.26 | 72.57 | 74.87 | 1,179,025 | -1.03 | -1.37% |
| 1 Month | 83.50 | 85.92 | 72.27 | 77.27 | 1,230,069 | -9.31 | -11.15% |
| 3 Months | 66.07 | 85.92 | 65.425 | 75.13 | 1,066,379 | 8.12 | 12.29% |
| 6 Months | 68.86 | 85.92 | 65.425 | 72.50 | 999,604 | 5.33 | 7.74% |
| 1 Year | 69.15 | 85.92 | 47.16 | 65.04 | 1,459,131 | 5.04 | 7.29% |
| 3 Years | 69.15 | 85.92 | 47.16 | 65.04 | 1,459,131 | 5.04 | 7.29% |
| 5 Years | 69.15 | 85.92 | 47.16 | 65.04 | 1,459,131 | 5.04 | 7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
