We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solventum Corporation | NYSE:SOLV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 77.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111 | 13:28:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 77.64 | -0.29 | -0.37% | 77.08 | 80.23 | 1,603,946 |
| 07 Mar 2025 | 77.93 | 2.19 | 2.89% | 74.60 | 78.49 | 1,209,051 |
| 06 Mar 2025 | 75.74 | -2.09 | -2.69% | 74.77 | 77.59 | 1,066,437 |
| 05 Mar 2025 | 77.83 | -1.16 | -1.47% | 77.03 | 79.75 | 1,072,401 |
| 04 Mar 2025 | 78.99 | -1.17 | -1.46% | 78.79 | 80.76 | 1,156,836 |
| 03 Mar 2025 | 80.16 | 0.41 | 0.51% | 78.41 | 81.93 | 1,079,058 |
| 28 Feb 2025 | 79.75 | -3.69 | -4.42% | 77.95 | 82.81 | 2,030,621 |
| 27 Feb 2025 | 83.44 | -0.60 | -0.71% | 83.25 | 84.70 | 1,500,134 |
| 26 Feb 2025 | 84.04 | 0.48 | 0.57% | 83.02 | 85.92 | 1,724,721 |
| 25 Feb 2025 | 83.56 | 7.28 | 9.54% | 77.91 | 84.97 | 3,206,851 |
| 24 Feb 2025 | 76.28 | 3.26 | 4.46% | 73.02 | 76.34 | 1,265,671 |
| 21 Feb 2025 | 73.02 | -1.48 | -1.99% | 72.41 | 74.72 | 570,689 |
| 20 Feb 2025 | 74.50 | 0.52 | 0.70% | 73.80 | 74.90 | 602,117 |
| 19 Feb 2025 | 73.98 | -0.36 | -0.48% | 73.70 | 75.1923 | 610,576 |
| 18 Feb 2025 | 74.34 | 0.10 | 0.13% | 73.6101 | 74.795 | 990,282 |
| 14 Feb 2025 | 74.24 | -0.07 | -0.09% | 73.83 | 74.93 | 1,081,409 |
| 13 Feb 2025 | 74.31 | 0.63 | 0.86% | 72.94 | 74.365 | 595,888 |
| 12 Feb 2025 | 73.68 | 0.03 | 0.04% | 72.7093 | 73.80 | 458,238 |
| 11 Feb 2025 | 73.65 | -0.66 | -0.89% | 73.54 | 75.07 | 550,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.25 | 80.76 | 74.60 | 77.65 | 1,221,734 | -2.61 | -3.25% |
| 1 Month | 74.00 | 85.92 | 72.41 | 78.73 | 1,177,637 | 3.64 | 4.92% |
| 3 Months | 69.01 | 85.92 | 65.425 | 74.11 | 994,529 | 8.63 | 12.51% |
| 6 Months | 67.88 | 85.92 | 65.425 | 72.04 | 1,010,618 | 9.76 | 14.38% |
| 1 Year | 69.15 | 85.92 | 47.16 | 64.55 | 1,475,968 | 8.49 | 12.28% |
| 3 Years | 69.15 | 85.92 | 47.16 | 64.55 | 1,475,968 | 8.49 | 12.28% |
| 5 Years | 69.15 | 85.92 | 47.16 | 64.55 | 1,475,968 | 8.49 | 12.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
