We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.15 | Volume | 33 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 17 | Day's Range | 16.27 - 16.45 |
| Open | 16.45 | Prev Close | 20.65 | Last Trade | 06/2/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.90 | 17.15 | 16.08 | -7.48 % | 9 | 383 |
| 172.50 | 13.35 | 15.05 | 14.05 | -8.17 % | 8 | 361 |
| 175.00 | 8.65 | 10.75 | 10.20 | -9.17 % | 43 | 508 |
| 177.50 | 8.35 | 9.80 | 8.75 | -12.50 % | 123 | 1,376 |
| 180.00 | 6.75 | 7.50 | 7.15 | -9.49 % | 52 | 800 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 2.21 | 2.39 | 2.33 | -37.70 % | 1,973 | 1,712 |
| 190.00 | 1.43 | 1.54 | 1.45 | -45.08 % | 5,754 | 2,326 |
| 192.50 | 0.88 | 0.97 | 0.94 | -43.37 % | 1,386 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 104 | 715 |
| 177.50 | 0.35 | 0.40 | 0.37 | 12.12 % | 177 | 507 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 0.01 | 0.05 | 0.01 | -99.22 % | 463 | 782 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 4.80 | 5.55 | 5.22 | 21.40 % | 73 | 282 |
| 192.50 | 6.65 | 7.45 | 7.07 | 21.90 % | 5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
