We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.85 | Volume | 357 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 803 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 18/12/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.50 | 12.95 | 11.79 | -17.55 % | 15 | 135 |
| 160.00 | 10.05 | 10.50 | 9.78 | -17.82 % | 54 | 4,198 |
| 162.50 | 7.70 | 8.10 | 7.95 | -5.13 % | 2 | 100 |
| 165.00 | 5.60 | 5.90 | 5.76 | -24.41 % | 92 | 2,069 |
| 167.50 | 3.85 | 4.05 | 3.73 | -25.40 % | 352 | 803 |
| 170.00 | 2.41 | 2.56 | 2.55 | -25.00 % | 1,290 | 5,979 |
| 172.50 | 1.29 | 1.53 | 1.43 | -39.66 % | 383 | 2,347 |
| 175.00 | 0.77 | 0.85 | 0.80 | -44.44 % | 663 | 3,328 |
| 177.50 | 0.41 | 0.47 | 0.45 | -45.12 % | 393 | 2,633 |
| 180.00 | 0.23 | 0.25 | 0.25 | -46.81 % | 3,309 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.17 | 0.17 | 1,600.00 % | 112 | 375 |
| 160.00 | 0.15 | 0.17 | 0.16 | -23.81 % | 931 | 3,778 |
| 162.50 | 0.29 | 0.34 | 0.33 | -15.38 % | 136 | 627 |
| 165.00 | 0.62 | 0.68 | 0.67 | -12.99 % | 1,301 | 2,092 |
| 167.50 | 1.23 | 1.34 | 1.35 | -4.93 % | 397 | 1,384 |
| 170.00 | 2.22 | 2.42 | 2.50 | 12.61 % | 249 | 4,173 |
| 172.50 | 3.70 | 3.95 | 4.53 | 25.83 % | 232 | 1,859 |
| 175.00 | 5.55 | 5.80 | 6.10 | 16.19 % | 121 | 2,012 |
| 177.50 | 7.65 | 7.95 | 8.70 | 20.83 % | 13 | 613 |
| 180.00 | 9.95 | 10.35 | 10.15 | 13.41 % | 3 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
