We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.78 | Volume | 170 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 4,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.22 | Last Trade | 18/12/2024 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.45 | 12.00 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 9.15 | 9.65 | 8.50 | -28.57 % | 29 | 4,198 |
| 162.50 | 7.00 | 7.25 | 6.21 | -25.89 % | 1 | 100 |
| 165.00 | 4.95 | 5.15 | 5.00 | -34.38 % | 54 | 2,069 |
| 167.50 | 3.30 | 3.45 | 3.25 | -35.00 % | 255 | 803 |
| 170.00 | 2.00 | 2.10 | 2.05 | -39.71 % | 922 | 5,979 |
| 172.50 | 1.15 | 1.25 | 1.18 | -50.21 % | 312 | 2,347 |
| 175.00 | 0.61 | 0.70 | 0.63 | -56.25 % | 508 | 3,328 |
| 177.50 | 0.32 | 0.38 | 0.36 | -56.10 % | 350 | 2,633 |
| 180.00 | 0.18 | 0.22 | 0.21 | -55.32 % | 3,163 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.17 | 0.17 | 1,600.00 % | 111 | 375 |
| 160.00 | 0.20 | 0.24 | 0.23 | 9.52 % | 766 | 3,778 |
| 162.50 | 0.39 | 0.45 | 0.50 | 28.21 % | 93 | 627 |
| 165.00 | 0.83 | 0.90 | 0.82 | 6.49 % | 997 | 2,092 |
| 167.50 | 1.51 | 1.72 | 1.70 | 19.72 % | 356 | 1,384 |
| 170.00 | 2.78 | 2.96 | 2.89 | 30.18 % | 201 | 4,173 |
| 172.50 | 4.45 | 4.60 | 4.58 | 27.22 % | 221 | 1,859 |
| 175.00 | 6.40 | 6.60 | 6.90 | 31.43 % | 114 | 2,012 |
| 177.50 | 8.55 | 8.85 | 8.70 | 20.83 % | 13 | 613 |
| 180.00 | 10.80 | 11.40 | 11.65 | 30.17 % | 1 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
