ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLGN Silgan Holdings Inc

49.62
0.80 (1.64%)
14 Mar 2025 - Closed
Delayed by 15 minutes

SLGN Mar 21 2025 45 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SLGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0017.0021.900.000.00 %00
35.0012.1016.800.000.00 %00
40.007.0011.800.000.00 %00
45.002.157.000.000.00 %00
50.005.434.805.430.00 %02
55.003.200.053.200.00 %02
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.354.800.350.00 %022
50.000.953.900.000.00 %00
55.003.107.903.000.00 %03
60.008.1013.000.000.00 %00
65.0013.4018.000.000.00 %00
70.0018.1023.000.000.00 %00