Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) Options

SLGN Silgan Holdings Inc

49.62

0.80 (1.64%)

14 Mar 2025 - Closed

Delayed by 15 minutes

SLGN Mar 21 2025 45 Put

View Full SLGN Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	21 Mar 2025
Offer	4.80	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

SLGN Option Chain - 21 Mar 2025

SLGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.00	21.90	0.00	0.00 %	0	0
35.00	12.10	16.80	0.00	0.00 %	0	0
40.00	7.00	11.80	0.00	0.00 %	0	0
45.00	2.15	7.00	0.00	0.00 %	0	0
50.00	5.43	4.80	5.43	0.00 %	0	2
55.00	3.20	0.05	3.20	0.00 %	0	2
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.35	4.80	0.35	0.00 %	0	22
50.00	0.95	3.90	0.00	0.00 %	0	0
55.00	3.10	7.90	3.00	0.00 %	0	3
60.00	8.10	13.00	0.00	0.00 %	0	0
65.00	13.40	18.00	0.00	0.00 %	0	0
70.00	18.10	23.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Anglo Asian Mining

Supply@me Capital

Gulf Keystone Petroleum

Arrow Exploration

Wood Group (john)

Blencowe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions