Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) Options

SLGN Silgan Holdings Inc

49.62

0.80 (1.64%)

14 Mar 2025 - Closed

Delayed by 15 minutes

SLGN Mar 21 2025 45 Put

View Full SLGN Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	21 Mar 2025
Offer	4.80	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

SLGN Option Chain - 21 Mar 2025

SLGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.00	21.90	0.00	0.00 %	0	0
35.00	12.10	16.80	0.00	0.00 %	0	0
40.00	7.00	11.80	0.00	0.00 %	0	0
45.00	2.15	7.00	0.00	0.00 %	0	0
50.00	5.43	4.80	5.43	0.00 %	0	2
55.00	3.20	0.05	3.20	0.00 %	0	2
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.35	4.80	0.35	0.00 %	0	22
50.00	0.95	3.90	0.00	0.00 %	0	0
55.00	3.10	7.90	3.00	0.00 %	0	3
60.00	8.10	13.00	0.00	0.00 %	0	0
65.00	13.40	18.00	0.00	0.00 %	0	0
70.00	18.10	23.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Anglo Asian Mining

Wood Group (john)

Sirius Petroleum

Gulf Keystone Petroleum

Supply@me Capital

Powerhouse Energy

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions