ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLGN Silgan Holdings Inc

49.62
0.80 (1.64%)
14 Mar 2025 - Closed
Delayed by 15 minutes

SLGN Mar 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 21 Mar 2025
Offer 16.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0017.0021.900.000.00 %00
35.0012.1016.800.000.00 %00
40.007.0011.800.000.00 %00
45.002.157.000.000.00 %00
50.005.434.805.430.00 %02
55.003.200.053.200.00 %02
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.354.800.350.00 %022
50.000.953.900.000.00 %00
55.003.107.903.000.00 %03
60.008.1013.000.000.00 %00
65.0013.4018.000.000.00 %00
70.0018.1023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock