We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 26.00 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 18.90 | 21.50 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 13.40 | 16.60 | 11.50 | 75.84 % | 4 | 143 |
| 95.00 | 9.50 | 11.80 | 10.00 | 138.10 % | 50 | 353 |
| 100.00 | 5.80 | 7.00 | 6.20 | 132.21 % | 129 | 195 |
| 105.00 | 2.95 | 4.20 | 2.99 | 58.20 % | 55 | 336 |
| 110.00 | 1.35 | 2.20 | 2.20 | 48.65 % | 140 | 65 |
| 115.00 | 0.45 | 0.85 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.10 | 1.40 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.55 | 0.85 | 1.55 | 0.00 % | 0 | 375 |
| 85.00 | 0.15 | 0.70 | 0.20 | -92.62 % | 22 | 5,516 |
| 90.00 | 0.05 | 1.25 | 0.70 | -82.93 % | 359 | 463 |
| 95.00 | 0.20 | 1.05 | 0.90 | -86.75 % | 2 | 25 |
| 100.00 | 0.65 | 1.95 | 1.50 | -83.52 % | 165 | 8 |
| 105.00 | 2.05 | 4.40 | 4.00 | -41.18 % | 2 | 16 |
| 110.00 | 4.70 | 7.10 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 9.30 | 12.50 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
