We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.00 | 4.10 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 61 |
| 34.00 | 0.30 | 0.40 | 0.34 | -2.86 % | 4 | 136 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 36.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 69 |
| 37.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1 |
| 29.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 23 |
| 31.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 41 |
| 32.00 | 0.60 | 0.70 | 0.82 | 0.00 % | 0 | 49 |
| 33.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 13 |
| 34.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
