Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanger Inc | NYSE:SKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.49% | 36.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.01 | 36.3535 | 37.00 | 747,086 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.49 | -0.18 | -0.49% | 36.3535 | 37.01 | 747,084 |
| 21 Nov 2024 | 36.67 | 0.24 | 0.66% | 36.35 | 36.81 | 574,527 |
| 20 Nov 2024 | 36.43 | -0.08 | -0.22% | 36.175 | 36.48 | 681,593 |
| 19 Nov 2024 | 36.51 | 0.41 | 1.14% | 35.90 | 36.53 | 905,505 |
| 18 Nov 2024 | 36.10 | 0.24 | 0.67% | 35.74 | 36.22 | 610,908 |
| 15 Nov 2024 | 35.86 | 0.13 | 0.36% | 35.56 | 36.12 | 869,974 |
| 14 Nov 2024 | 35.73 | 0.11 | 0.31% | 35.42 | 35.96 | 658,193 |
| 13 Nov 2024 | 35.62 | -0.32 | -0.89% | 35.53 | 36.34 | 741,078 |
| 12 Nov 2024 | 35.94 | -0.16 | -0.44% | 35.81 | 36.46 | 757,034 |
| 11 Nov 2024 | 36.10 | 0.57 | 1.60% | 35.55 | 36.197 | 1,168,914 |
| 08 Nov 2024 | 35.53 | 0.08 | 0.23% | 35.205 | 35.85 | 1,433,443 |
| 07 Nov 2024 | 35.45 | 1.65 | 4.88% | 33.935 | 35.83 | 1,465,857 |
| 06 Nov 2024 | 33.80 | 0.31 | 0.93% | 33.57 | 34.56 | 1,480,042 |
| 05 Nov 2024 | 33.49 | 0.05 | 0.15% | 33.15 | 33.64 | 630,595 |
| 04 Nov 2024 | 33.44 | 0.25 | 0.75% | 33.08 | 33.68 | 451,738 |
| 01 Nov 2024 | 33.19 | -0.04 | -0.12% | 33.19 | 33.84 | 804,179 |
| 31 Oct 2024 | 33.23 | -0.74 | -2.18% | 33.20 | 33.83 | 792,849 |
| 30 Oct 2024 | 33.97 | 0.13 | 0.38% | 33.79 | 34.19 | 394,975 |
| 29 Oct 2024 | 33.84 | 0.07 | 0.21% | 33.64 | 33.98 | 391,581 |
| 28 Oct 2024 | 33.77 | 0.08 | 0.24% | 33.77 | 34.28 | 245,362 |
| 25 Oct 2024 | 33.69 | -0.73 | -2.12% | 33.57 | 34.65 | 551,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 36.81 | 35.56 | 36.29 | 740,016 | 0.79 | 2.21% |
| 1 Month | 34.65 | 36.81 | 33.08 | 35.06 | 787,746 | 1.84 | 5.31% |
| 3 Months | 30.23 | 36.81 | 29.9679 | 33.43 | 705,446 | 6.26 | 20.71% |
| 6 Months | 27.57 | 36.81 | 25.94 | 30.32 | 707,125 | 8.92 | 32.35% |
| 1 Year | 25.15 | 36.81 | 24.72 | 28.89 | 769,467 | 11.34 | 45.09% |
| 3 Years | 21.14 | 36.81 | 13.255 | 21.84 | 847,424 | 15.35 | 72.61% |
| 5 Years | 15.18 | 36.81 | 4.05 | 14.85 | 1,773,790 | 21.31 | 140.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
