We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanger Inc | NYSE:SKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.07% | 28.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.79 | 28.16 | 28.48 | 819,346 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.67 | 0.02 | 0.07% | 28.16 | 28.79 | 819,346 |
| 24 Apr 2024 | 28.65 | 0.15 | 0.53% | 28.18 | 28.86 | 907,633 |
| 23 Apr 2024 | 28.50 | 0.78 | 2.81% | 27.69 | 28.54 | 662,603 |
| 22 Apr 2024 | 27.72 | 1.05 | 3.94% | 26.70 | 27.795 | 1,054,073 |
| 19 Apr 2024 | 26.67 | -0.15 | -0.56% | 26.52 | 27.15 | 715,856 |
| 18 Apr 2024 | 26.82 | 0.34 | 1.28% | 26.43 | 26.85 | 598,274 |
| 17 Apr 2024 | 26.48 | -0.08 | -0.30% | 26.245 | 26.75 | 432,833 |
| 16 Apr 2024 | 26.56 | -0.10 | -0.38% | 26.155 | 26.75 | 716,092 |
| 15 Apr 2024 | 26.66 | -0.10 | -0.37% | 26.46 | 27.12 | 519,273 |
| 12 Apr 2024 | 26.76 | -0.29 | -1.07% | 26.665 | 27.03 | 613,094 |
| 11 Apr 2024 | 27.05 | -0.02 | -0.07% | 26.885 | 27.28 | 712,496 |
| 10 Apr 2024 | 27.07 | -0.80 | -2.87% | 27.03 | 27.66 | 912,594 |
| 09 Apr 2024 | 27.87 | -0.14 | -0.50% | 27.58 | 28.19 | 752,431 |
| 08 Apr 2024 | 28.01 | 0.37 | 1.34% | 27.69 | 28.165 | 571,175 |
| 05 Apr 2024 | 27.64 | 0.17 | 0.62% | 27.60 | 28.04 | 704,829 |
| 04 Apr 2024 | 27.47 | -0.59 | -2.10% | 27.31 | 28.39 | 890,156 |
| 03 Apr 2024 | 28.06 | -0.11 | -0.39% | 27.765 | 28.155 | 894,814 |
| 02 Apr 2024 | 28.17 | -1.17 | -3.99% | 28.09 | 29.11 | 967,159 |
| 01 Apr 2024 | 29.34 | -0.19 | -0.64% | 29.055 | 29.585 | 709,182 |
| 28 Mar 2024 | 29.53 | -0.02 | -0.07% | 29.39 | 29.80 | 854,707 |
| 27 Mar 2024 | 29.55 | 0.78 | 2.71% | 28.93 | 29.57 | 522,815 |
| 26 Mar 2024 | 28.77 | 0.19 | 0.66% | 28.64 | 28.97 | 519,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 28.86 | 26.43 | 27.74 | 787,688 | 2.10 | 7.90% |
| 1 Month | 29.50 | 29.80 | 26.155 | 27.71 | 746,804 | -0.83 | -2.81% |
| 3 Months | 26.90 | 29.98 | 25.67 | 28.07 | 805,725 | 1.77 | 6.58% |
| 6 Months | 22.95 | 29.98 | 21.415 | 26.95 | 864,819 | 5.72 | 24.92% |
| 1 Year | 18.61 | 29.98 | 18.00 | 24.46 | 841,843 | 10.06 | 54.06% |
| 3 Years | 17.24 | 29.98 | 13.255 | 19.72 | 945,420 | 11.43 | 66.30% |
| 5 Years | 19.08 | 29.98 | 4.05 | 14.39 | 1,950,576 | 9.59 | 50.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
