We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanger Inc | NYSE:SKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.38% | 34.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.24 | 33.92 | 34.03 | 440,434 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 34.21 | 0.13 | 0.38% | 33.92 | 34.24 | 440,434 |
| 23 Dec 2024 | 34.08 | -0.26 | -0.76% | 33.71 | 34.32 | 1,091,447 |
| 20 Dec 2024 | 34.34 | -0.01 | -0.03% | 34.06 | 34.98 | 2,708,961 |
| 19 Dec 2024 | 34.35 | -0.23 | -0.67% | 34.35 | 35.23 | 1,130,758 |
| 18 Dec 2024 | 34.58 | -0.83 | -2.34% | 34.26 | 35.82 | 1,208,845 |
| 17 Dec 2024 | 35.41 | -0.09 | -0.25% | 35.13 | 35.54 | 756,964 |
| 16 Dec 2024 | 35.50 | -0.03 | -0.08% | 35.41 | 35.71 | 723,353 |
| 13 Dec 2024 | 35.53 | 0.03 | 0.08% | 35.3329 | 35.60 | 511,093 |
| 12 Dec 2024 | 35.50 | -0.08 | -0.22% | 35.45 | 35.9167 | 410,569 |
| 11 Dec 2024 | 35.58 | 0.08 | 0.23% | 35.32 | 35.76 | 508,642 |
| 10 Dec 2024 | 35.50 | -0.54 | -1.50% | 35.44 | 35.95 | 568,255 |
| 09 Dec 2024 | 36.04 | -0.26 | -0.72% | 35.91 | 36.35 | 475,795 |
| 06 Dec 2024 | 36.30 | 0.11 | 0.30% | 36.18 | 36.45 | 666,733 |
| 05 Dec 2024 | 36.19 | -0.71 | -1.92% | 36.08 | 36.75 | 449,875 |
| 04 Dec 2024 | 36.90 | 0.08 | 0.22% | 36.59 | 37.055 | 623,508 |
| 03 Dec 2024 | 36.82 | -0.14 | -0.38% | 36.61 | 37.16 | 372,075 |
| 02 Dec 2024 | 36.96 | -0.01 | -0.03% | 36.575 | 37.065 | 701,484 |
| 29 Nov 2024 | 36.97 | -0.13 | -0.35% | 36.92 | 37.57 | 379,216 |
| 27 Nov 2024 | 37.10 | 0.23 | 0.62% | 37.07 | 37.49 | 453,614 |
| 26 Nov 2024 | 36.87 | 0.20 | 0.55% | 36.495 | 36.94 | 782,733 |
| 25 Nov 2024 | 36.67 | 0.18 | 0.49% | 36.26 | 36.94 | 911,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.82 | 33.71 | 34.46 | 1,379,395 | -0.94 | -2.67% |
| 1 Month | 36.66 | 37.57 | 33.71 | 35.41 | 764,417 | -2.45 | -6.68% |
| 3 Months | 33.10 | 37.57 | 32.39 | 34.93 | 710,141 | 1.11 | 3.35% |
| 6 Months | 26.57 | 37.57 | 25.94 | 31.74 | 721,796 | 7.64 | 28.75% |
| 1 Year | 27.97 | 37.57 | 25.67 | 29.77 | 734,871 | 6.24 | 22.31% |
| 3 Years | 19.27 | 37.57 | 13.255 | 22.26 | 844,895 | 14.94 | 77.53% |
| 5 Years | 14.50 | 37.57 | 4.05 | 15.00 | 1,736,235 | 19.71 | 135.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
