We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanger Inc | NYSE:SKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.40% | 32.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.9526 | 32.4911 | 32.53 | 762,832 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.81 | 0.16 | 0.49% | 32.4911 | 32.9526 | 762,832 |
| 23 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 22 Jan 2025 | 32.65 | -0.48 | -1.45% | 32.58 | 32.945 | 666,887 |
| 21 Jan 2025 | 33.13 | -0.06 | -0.18% | 32.615 | 33.685 | 943,516 |
| 17 Jan 2025 | 33.19 | 0.34 | 1.04% | 32.90 | 33.2799 | 725,574 |
| 16 Jan 2025 | 32.85 | -0.10 | -0.30% | 32.74 | 33.215 | 607,884 |
| 15 Jan 2025 | 32.95 | -0.39 | -1.17% | 32.77 | 33.99 | 797,879 |
| 14 Jan 2025 | 33.34 | 0.14 | 0.42% | 32.99 | 33.43 | 397,372 |
| 13 Jan 2025 | 33.20 | 0.60 | 1.84% | 32.22 | 33.20 | 470,351 |
| 10 Jan 2025 | 32.60 | -0.39 | -1.18% | 32.105 | 32.66 | 786,228 |
| 08 Jan 2025 | 32.99 | -0.18 | -0.54% | 32.73 | 33.03 | 631,596 |
| 07 Jan 2025 | 33.17 | -0.37 | -1.10% | 32.90 | 33.735 | 845,040 |
| 06 Jan 2025 | 33.54 | -0.87 | -2.53% | 33.48 | 34.43 | 401,464 |
| 03 Jan 2025 | 34.41 | 0.40 | 1.18% | 34.00 | 34.44 | 423,824 |
| 02 Jan 2025 | 34.01 | -0.12 | -0.35% | 33.77 | 34.35 | 416,707 |
| 31 Dec 2024 | 34.13 | 0.23 | 0.68% | 33.845 | 34.32 | 753,707 |
| 30 Dec 2024 | 33.90 | -0.12 | -0.35% | 33.61 | 34.015 | 366,431 |
| 27 Dec 2024 | 34.02 | -0.49 | -1.42% | 33.86 | 34.53 | 438,678 |
| 26 Dec 2024 | 34.51 | 0.30 | 0.88% | 33.96 | 34.60 | 378,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.19 | 33.685 | 32.58 | 33.01 | 777,249 | -0.38 | -1.14% |
| 1 Month | 34.36 | 34.53 | 32.105 | 33.29 | 601,623 | -1.55 | -4.51% |
| 3 Months | 33.24 | 37.57 | 32.105 | 34.89 | 732,914 | -0.43 | -1.29% |
| 6 Months | 29.07 | 37.57 | 26.62 | 32.66 | 697,326 | 3.74 | 12.87% |
| 1 Year | 28.22 | 37.57 | 25.67 | 30.10 | 727,292 | 4.59 | 16.27% |
| 3 Years | 17.49 | 37.57 | 13.255 | 22.52 | 840,639 | 15.32 | 87.59% |
| 5 Years | 16.40 | 37.57 | 4.05 | 15.06 | 1,673,711 | 16.41 | 100.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
