ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SKT Tanger Inc

33.01
-0.19 (-0.57%)
Last Updated: 16:57:13
Delayed by 15 minutes

SKT Jan 17 2025 33 Call

0.40 -0.05 (-11.11%)
Bid 0.30 Volume 1 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 11 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.45 Last Trade 14/1/2025 16:49

SKT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.806.000.000.00 %00
29.003.804.905.500.00 %014
30.003.003.503.200.00 %02,460
31.000.553.001.650.00 %017
32.001.001.200.660.00 %06
33.000.300.450.40-11.11 %111
34.000.100.100.100.00 %0171
35.000.080.750.080.00 %0357
36.000.080.750.080.00 %023
37.000.100.150.100.00 %044

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.060.050.060.00 %023
29.000.050.050.050.00 %029
30.000.060.100.060.00 %0110
31.000.000.750.000.00 %00
32.000.130.150.130.00 %035
33.000.250.400.600.00 %016
34.000.851.101.250.00 %022
35.001.352.451.7483.16 %13
36.002.204.603.750.00 %01
37.003.204.100.000.00 %00