We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.70 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 123 | Day's Range | 14.76 - 15.59 |
| Open | 14.76 | Prev Close | 8.98 | Last Trade | 13/1/2025 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.90 | 5.90 | 4.20 | 0.00 % | 9 | 0 |
| 118.00 | 4.20 | 5.10 | 2.90 | 0.00 % | 21 | 0 |
| 119.00 | 3.60 | 4.50 | 3.50 | 0.00 % | 422 | 0 |
| 120.00 | 3.20 | 3.70 | 2.98 | -79.22 % | 20 | 120 |
| 121.00 | 2.60 | 3.20 | 3.00 | 0.00 % | 45 | 0 |
| 122.00 | 2.20 | 2.75 | 2.46 | -78.76 % | 12 | 1 |
| 123.00 | 1.65 | 2.25 | 1.30 | -85.56 % | 6 | 7 |
| 124.00 | 1.45 | 1.95 | 0.90 | -89.50 % | 17 | 1 |
| 125.00 | 1.20 | 1.50 | 1.21 | -84.88 % | 75 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.90 | 1.15 | 1.10 | -6.78 % | 12 | 1 |
| 117.00 | 1.15 | 1.50 | 1.23 | 75.71 % | 35 | 2 |
| 118.00 | 1.45 | 1.80 | 1.66 | 0.61 % | 104 | 8 |
| 119.00 | 1.80 | 2.25 | 2.50 | 26.26 % | 5 | 1 |
| 120.00 | 2.20 | 2.70 | 3.10 | 47.62 % | 62 | 483 |
| 121.00 | 2.65 | 3.10 | 3.60 | 80.00 % | 520 | 387 |
| 122.00 | 3.10 | 3.70 | 4.90 | 106.75 % | 47 | 1 |
| 123.00 | 3.70 | 4.30 | 5.58 | 72.76 % | 196 | 48 |
| 124.00 | 4.30 | 5.10 | 6.38 | 118.49 % | 54 | 79 |
| 125.00 | 5.00 | 5.70 | 7.45 | 96.05 % | 11 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
