We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.55 | Volume | 42 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 13/1/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 6.50 | 5.52 | -63.80 % | 16 | 346 |
| 116.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.10 | 4.80 | 4.20 | 0.00 % | 9 | 0 |
| 118.00 | 3.40 | 4.20 | 2.90 | 0.00 % | 21 | 0 |
| 119.00 | 3.00 | 3.60 | 2.90 | 0.00 % | 420 | 0 |
| 120.00 | 2.55 | 3.10 | 2.93 | -79.57 % | 3 | 120 |
| 121.00 | 2.05 | 2.70 | 1.60 | 0.00 % | 10 | 0 |
| 122.00 | 1.70 | 2.25 | 2.05 | -82.30 % | 4 | 1 |
| 123.00 | 1.35 | 1.90 | 1.30 | -85.56 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.65 | 1.05 | 1.05 | 0.00 % | 1 | 0 |
| 115.00 | 0.95 | 1.25 | 1.17 | 0.00 % | 34 | 679 |
| 116.00 | 1.15 | 1.55 | 1.65 | 39.83 % | 5 | 1 |
| 117.00 | 1.40 | 1.95 | 1.75 | 150.00 % | 2 | 2 |
| 118.00 | 2.00 | 2.35 | 2.85 | 72.73 % | 101 | 8 |
| 119.00 | 2.20 | 2.90 | 2.75 | 38.89 % | 4 | 1 |
| 120.00 | 2.55 | 3.50 | 3.80 | 80.95 % | 43 | 483 |
| 121.00 | 3.20 | 4.00 | 4.80 | 140.00 % | 519 | 387 |
| 122.00 | 3.80 | 4.70 | 4.90 | 106.75 % | 47 | 1 |
| 123.00 | 4.20 | 5.50 | 5.58 | 72.76 % | 196 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
