ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SG Sweetgreen Inc

34.75
0.02 (0.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

SG Jan 17 2025 38 Call

1.48 -0.37 (-20.00%)
Bid 1.50 Volume 68 Exp. Date 17 Jan 2025
Offer 1.65 Open Interest 473 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade 20/12/2024 20:50

SG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.807.506.328.03 %5756
31.005.005.305.276.90 %94136
32.004.304.604.4525.35 %11,347
33.003.704.005.200.00 %0189
34.003.103.703.20-0.93 %41814
35.002.652.952.70-2.88 %22434
36.002.202.852.401.27 %413,558
37.001.852.001.81-7.18 %74545
38.001.501.651.48-20.00 %69473
39.001.251.351.31-6.43 %622,497

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.700.800.76-17.39 %341,453
31.000.951.051.00-16.67 %50462
32.001.251.351.25-19.35 %71,048
33.001.601.801.60-15.79 %43378
34.001.302.152.02-14.04 %18712
35.002.502.652.72-2.86 %163,228
36.003.003.203.00-14.29 %43291
37.003.503.803.892.37 %8272
38.004.304.504.600.44 %44389
39.003.905.505.112.20 %5177