We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sweetgreen Inc | NYSE:SG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2696 | 0.92% | 29.6496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.45 | 28.62 | 29.12 | 2,469,416 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.11 | -0.27 | -0.92% | 28.62 | 29.45 | 2,468,344 |
| 20 Jun 2024 | 29.38 | -1.97 | -6.28% | 28.9201 | 31.77 | 2,712,731 |
| 18 Jun 2024 | 31.35 | 1.35 | 4.50% | 29.302 | 31.94 | 1,956,875 |
| 17 Jun 2024 | 30.00 | -1.54 | -4.88% | 29.585 | 31.86 | 3,011,692 |
| 14 Jun 2024 | 31.54 | -2.15 | -6.38% | 31.5038 | 33.25 | 2,337,205 |
| 13 Jun 2024 | 33.69 | -0.22 | -0.65% | 33.46 | 35.47 | 1,708,979 |
| 12 Jun 2024 | 33.91 | 0.27 | 0.80% | 33.16 | 35.16 | 2,025,370 |
| 11 Jun 2024 | 33.64 | 1.04 | 3.19% | 31.35 | 33.67 | 1,551,478 |
| 10 Jun 2024 | 32.60 | 0.29 | 0.90% | 32.03 | 33.66 | 1,607,346 |
| 07 Jun 2024 | 32.31 | -2.16 | -6.27% | 31.95 | 36.72 | 3,385,839 |
| 06 Jun 2024 | 34.47 | -0.51 | -1.46% | 33.65 | 35.50 | 2,438,275 |
| 05 Jun 2024 | 34.98 | 3.98 | 12.84% | 31.00 | 36.00 | 7,313,890 |
| 04 Jun 2024 | 31.00 | 0.18 | 0.58% | 29.974 | 31.60 | 1,607,615 |
| 03 Jun 2024 | 30.82 | 0.07 | 0.23% | 28.86 | 31.99 | 2,943,355 |
| 31 May 2024 | 30.75 | 1.13 | 3.81% | 28.58 | 30.885 | 2,926,939 |
| 30 May 2024 | 29.62 | 0.17 | 0.58% | 29.0916 | 30.3799 | 1,592,167 |
| 29 May 2024 | 29.45 | -1.59 | -5.12% | 28.90 | 30.63 | 2,821,593 |
| 28 May 2024 | 31.04 | -1.48 | -4.55% | 30.89 | 33.17 | 2,411,723 |
| 24 May 2024 | 32.52 | 1.58 | 5.11% | 30.6007 | 32.5799 | 1,410,768 |
| 23 May 2024 | 30.94 | -0.91 | -2.86% | 30.03 | 32.33 | 1,883,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.07 | 33.25 | 28.62 | 30.46 | 2,504,626 | -3.42 | -10.34% |
| 1 Month | 31.41 | 36.72 | 28.58 | 32.05 | 2,530,215 | -1.76 | -5.60% |
| 3 Months | 25.98 | 36.72 | 18.7701 | 28.38 | 2,808,621 | 3.67 | 14.12% |
| 6 Months | 11.01 | 36.72 | 9.66 | 22.24 | 2,465,665 | 18.64 | 169.30% |
| 1 Year | 10.67 | 36.72 | 8.64 | 18.11 | 2,126,847 | 18.98 | 177.88% |
| 3 Years | 52.00 | 56.11 | 6.10 | 17.38 | 1,721,014 | -22.35 | -42.98% |
| 5 Years | 52.00 | 56.11 | 6.10 | 17.38 | 1,721,014 | -22.35 | -42.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
