We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 1,612 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 2,063 | Day's Range | 1.20 - 2.87 |
| Open | 1.30 | Prev Close | 0.60 | Last Trade | 22/7/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.60 | 2.80 | 3.08 | 161.02 % | 71 | 210 |
| 21.50 | 2.10 | 2.35 | 2.40 | 182.35 % | 700 | 938 |
| 22.00 | 1.65 | 1.90 | 1.90 | 216.67 % | 1,612 | 2,063 |
| 22.50 | 1.30 | 1.50 | 1.75 | 297.73 % | 189 | 491 |
| 23.00 | 1.00 | 1.15 | 1.62 | 440.00 % | 325 | 284 |
| 23.50 | 0.70 | 0.80 | 0.79 | 364.71 % | 476 | 93 |
| 24.00 | 0.50 | 0.60 | 0.60 | 233.33 % | 2,607 | 121 |
| 24.50 | 0.35 | 0.45 | 0.40 | 166.67 % | 1,905 | 45 |
| 25.00 | 0.25 | 0.35 | 0.30 | 172.73 % | 2,420 | 37 |
| 25.50 | 0.15 | 0.25 | 0.18 | 100.00 % | 183 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 34 | 61 |
| 21.50 | 0.05 | 0.10 | 0.09 | -85.00 % | 63 | 91 |
| 22.00 | 0.10 | 0.15 | 0.15 | -84.21 % | 39 | 73 |
| 22.50 | 0.20 | 0.30 | 0.15 | -88.89 % | 62 | 39 |
| 23.00 | 0.35 | 0.40 | 0.40 | -66.67 % | 239 | 5 |
| 23.50 | 0.55 | 0.60 | 0.55 | -80.36 % | 481 | 9 |
| 24.00 | 0.85 | 0.95 | 0.85 | -77.03 % | 464 | 23 |
| 24.50 | 1.15 | 1.25 | 1.15 | -71.25 % | 238 | 31 |
| 25.00 | 1.55 | 1.65 | 1.30 | 0.00 % | 213 | 0 |
| 25.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
