We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | NYSE:S | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 21.70 | 0.14 | 0.65% | 21.285 | 21.92 | 2,214,455 |
| 26 Apr 2024 | 21.56 | 0.36 | 1.70% | 21.39 | 21.78 | 1,988,329 |
| 25 Apr 2024 | 21.20 | -0.37 | -1.72% | 20.775 | 21.265 | 2,253,395 |
| 24 Apr 2024 | 21.57 | 0.39 | 1.84% | 21.21 | 21.725 | 3,275,637 |
| 23 Apr 2024 | 21.18 | 0.71 | 3.47% | 20.38 | 21.415 | 3,990,499 |
| 22 Apr 2024 | 20.47 | 0.42 | 2.09% | 19.99 | 20.63 | 3,347,480 |
| 19 Apr 2024 | 20.05 | -0.56 | -2.72% | 19.9317 | 20.67 | 6,784,307 |
| 18 Apr 2024 | 20.61 | -0.02 | -0.10% | 20.54 | 21.01 | 2,990,908 |
| 17 Apr 2024 | 20.63 | -0.26 | -1.24% | 20.63 | 21.27 | 2,625,223 |
| 16 Apr 2024 | 20.89 | 0.22 | 1.06% | 20.28 | 20.93 | 3,598,201 |
| 15 Apr 2024 | 20.67 | -1.05 | -4.83% | 20.51 | 21.75 | 6,130,571 |
| 12 Apr 2024 | 21.72 | -0.77 | -3.42% | 21.52 | 22.23 | 3,212,646 |
| 11 Apr 2024 | 22.49 | 0.34 | 1.53% | 21.97 | 22.595 | 2,886,958 |
| 10 Apr 2024 | 22.15 | -0.27 | -1.20% | 21.81 | 22.37 | 3,262,418 |
| 09 Apr 2024 | 22.42 | -0.49 | -2.14% | 22.30 | 23.11 | 3,912,957 |
| 08 Apr 2024 | 22.91 | 0.31 | 1.37% | 22.54 | 22.95 | 4,278,827 |
| 05 Apr 2024 | 22.60 | 0.74 | 3.39% | 21.90 | 22.73 | 5,554,177 |
| 04 Apr 2024 | 21.86 | -0.49 | -2.19% | 21.72 | 23.005 | 3,938,807 |
| 03 Apr 2024 | 22.35 | -0.20 | -0.89% | 22.09 | 22.54 | 4,317,805 |
| 02 Apr 2024 | 22.55 | -0.46 | -2.00% | 22.13 | 22.63 | 3,492,692 |
| 01 Apr 2024 | 23.01 | -0.30 | -1.29% | 22.58 | 23.35 | 3,916,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 21.92 | 20.38 | 21.41 | 2,755,560 | 1.27 | 6.22% |
| 1 Month | 22.42 | 23.11 | 19.9317 | 21.55 | 3,743,593 | -0.72 | -3.21% |
| 3 Months | 27.57 | 30.76 | 19.9317 | 24.89 | 5,630,990 | -5.87 | -21.29% |
| 6 Months | 15.59 | 30.76 | 15.06 | 23.80 | 5,954,107 | 6.11 | 39.19% |
| 1 Year | 15.91 | 30.76 | 12.43 | 19.42 | 6,799,699 | 5.79 | 36.39% |
| 3 Years | 46.00 | 78.53 | 12.43 | 24.93 | 4,938,753 | -24.30 | -52.83% |
| 5 Years | 5.57 | 78.53 | 4.26 | 14.44 | 9,004,199 | 16.13 | 289.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
