We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | NYSE:S | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3078 | 1.39% | 22.5178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.12 | 22.50 | 4,450,889 | 00:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.33 | 0.12 | 0.54% | 22.12 | 22.60 | 4,410,676 |
| 16 Jan 2025 | 22.21 | 0.45 | 2.07% | 21.64 | 22.455 | 2,949,646 |
| 15 Jan 2025 | 21.76 | 0.03 | 0.14% | 21.70 | 22.385 | 4,223,158 |
| 14 Jan 2025 | 21.73 | -0.19 | -0.87% | 21.69 | 22.54 | 3,909,744 |
| 13 Jan 2025 | 21.92 | -0.50 | -2.23% | 21.63 | 22.40 | 3,754,407 |
| 10 Jan 2025 | 22.42 | -0.08 | -0.36% | 22.19 | 22.6722 | 3,743,102 |
| 08 Jan 2025 | 22.50 | 0.02 | 0.09% | 22.02 | 22.5874 | 3,782,887 |
| 07 Jan 2025 | 22.48 | -0.37 | -1.62% | 22.16 | 23.05 | 3,725,336 |
| 06 Jan 2025 | 22.85 | 0.04 | 0.18% | 22.51 | 23.18 | 4,942,707 |
| 03 Jan 2025 | 22.81 | 0.24 | 1.06% | 22.33 | 22.88 | 3,900,622 |
| 02 Jan 2025 | 22.57 | 0.37 | 1.67% | 22.12 | 22.75 | 3,461,922 |
| 31 Dec 2024 | 22.20 | -0.26 | -1.16% | 22.04 | 22.6895 | 2,747,058 |
| 30 Dec 2024 | 22.46 | 0.01 | 0.04% | 21.75 | 22.61 | 2,998,858 |
| 27 Dec 2024 | 22.45 | -0.39 | -1.71% | 22.05 | 22.71 | 3,309,151 |
| 26 Dec 2024 | 22.84 | 0.15 | 0.66% | 22.34 | 22.99 | 2,377,904 |
| 24 Dec 2024 | 22.69 | 0.26 | 1.16% | 22.27 | 22.72 | 1,525,538 |
| 23 Dec 2024 | 22.43 | 0.00 | 0.00% | 22.1607 | 22.58 | 3,080,460 |
| 20 Dec 2024 | 22.43 | 0.10 | 0.45% | 21.55 | 22.48 | 11,422,062 |
| 19 Dec 2024 | 22.33 | 0.28 | 1.27% | 22.195 | 23.37 | 6,054,512 |
| 18 Dec 2024 | 22.05 | -1.87 | -7.82% | 21.91 | 23.91 | 6,164,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 22.6722 | 21.63 | 21.99 | 3,716,011 | 0.0578 | 0.26% |
| 1 Month | 21.71 | 23.18 | 21.55 | 22.39 | 3,873,798 | 0.8078 | 3.72% |
| 3 Months | 26.14 | 29.29 | 21.55 | 25.06 | 4,559,366 | -3.62 | -13.86% |
| 6 Months | 21.43 | 29.29 | 18.80 | 24.20 | 4,937,632 | 1.09 | 5.08% |
| 1 Year | 24.35 | 30.76 | 14.33 | 23.57 | 5,076,867 | -1.83 | -7.52% |
| 3 Years | 41.65 | 48.46 | 12.43 | 21.62 | 5,317,220 | -19.13 | -45.94% |
| 5 Years | 4.92 | 78.53 | 4.26 | 19.94 | 4,843,929 | 17.60 | 357.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
