We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | NYSE:S | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.406 | -1.68% | 23.804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 23.45 | 24.08 | 4,314,027 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 23.92 | -0.29 | -1.20% | 23.45 | 24.20 | 4,221,303 |
| 16 Dec 2024 | 24.21 | 0.30 | 1.25% | 23.51 | 24.215 | 4,667,390 |
| 13 Dec 2024 | 23.91 | -0.11 | -0.46% | 23.40 | 24.04 | 4,621,578 |
| 12 Dec 2024 | 24.02 | 0.45 | 1.91% | 23.26 | 24.08 | 5,507,960 |
| 11 Dec 2024 | 23.57 | -0.04 | -0.17% | 23.03 | 23.8399 | 5,899,066 |
| 10 Dec 2024 | 23.61 | -1.06 | -4.30% | 23.39 | 24.8353 | 5,458,678 |
| 09 Dec 2024 | 24.67 | -1.11 | -4.31% | 24.515 | 25.91 | 6,754,870 |
| 06 Dec 2024 | 25.78 | 0.89 | 3.58% | 24.86 | 26.00 | 8,595,082 |
| 05 Dec 2024 | 24.89 | -3.79 | -13.21% | 24.50 | 26.64 | 23,713,217 |
| 04 Dec 2024 | 28.68 | 1.13 | 4.10% | 27.83 | 29.06 | 14,367,155 |
| 03 Dec 2024 | 27.55 | 0.12 | 0.44% | 26.8401 | 27.66 | 3,988,322 |
| 02 Dec 2024 | 27.43 | -0.52 | -1.86% | 26.745 | 27.77 | 4,995,098 |
| 29 Nov 2024 | 27.95 | -0.13 | -0.46% | 27.93 | 28.75 | 2,116,974 |
| 27 Nov 2024 | 28.08 | 0.15 | 0.54% | 27.245 | 28.35 | 4,509,602 |
| 26 Nov 2024 | 27.93 | 0.05 | 0.18% | 27.61 | 28.56 | 4,011,224 |
| 25 Nov 2024 | 27.88 | -0.66 | -2.31% | 27.77 | 29.2397 | 3,525,750 |
| 22 Nov 2024 | 28.54 | 0.41 | 1.46% | 28.34 | 28.7795 | 2,714,135 |
| 21 Nov 2024 | 28.13 | 1.06 | 3.92% | 27.36 | 28.41 | 3,059,724 |
| 20 Nov 2024 | 27.07 | -0.55 | -1.99% | 26.79 | 27.85 | 2,821,415 |
| 19 Nov 2024 | 27.62 | 1.19 | 4.50% | 26.23 | 27.66 | 2,582,127 |
| 18 Nov 2024 | 26.43 | 0.32 | 1.23% | 25.82 | 26.46 | 2,158,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.8353 | 23.03 | 23.85 | 5,372,650 | -0.696 | -2.84% |
| 1 Month | 26.23 | 29.29 | 23.03 | 26.06 | 6,139,249 | -2.43 | -9.25% |
| 3 Months | 24.37 | 29.29 | 22.85 | 25.92 | 4,386,112 | -0.566 | -2.32% |
| 6 Months | 18.38 | 29.29 | 17.71 | 23.83 | 5,020,489 | 5.42 | 29.51% |
| 1 Year | 26.12 | 30.76 | 14.33 | 23.81 | 5,230,949 | -2.32 | -8.87% |
| 3 Years | 45.46 | 53.97 | 12.43 | 22.07 | 5,303,508 | -21.66 | -47.64% |
| 5 Years | 5.22 | 78.53 | 4.26 | 19.30 | 4,977,753 | 18.58 | 356.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
