We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | NYSE:S | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.07 | -3.92% | 26.2869 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 25.95 | 26.56 | 4,284,247 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 26.11 | -1.25 | -4.57% | 25.95 | 26.81 | 4,282,146 |
| 14 Nov 2024 | 27.36 | -0.32 | -1.16% | 27.21 | 27.905 | 3,287,541 |
| 13 Nov 2024 | 27.68 | -0.03 | -0.11% | 27.66 | 28.42 | 5,091,596 |
| 12 Nov 2024 | 27.71 | 0.53 | 1.95% | 27.21 | 28.065 | 4,291,421 |
| 11 Nov 2024 | 27.18 | -0.39 | -1.41% | 27.13 | 28.12 | 3,564,522 |
| 08 Nov 2024 | 27.57 | -0.34 | -1.22% | 27.13 | 27.85 | 3,415,640 |
| 07 Nov 2024 | 27.91 | 0.58 | 2.12% | 27.385 | 27.99 | 3,875,248 |
| 06 Nov 2024 | 27.33 | 1.58 | 6.14% | 25.96 | 27.38 | 4,279,905 |
| 05 Nov 2024 | 25.75 | 0.28 | 1.10% | 25.34 | 25.81 | 3,159,230 |
| 04 Nov 2024 | 25.47 | -0.54 | -2.08% | 25.32 | 25.96 | 2,365,919 |
| 01 Nov 2024 | 26.01 | 0.22 | 0.85% | 25.77 | 26.27 | 2,188,870 |
| 31 Oct 2024 | 25.79 | -0.68 | -2.57% | 25.68 | 26.57 | 2,238,801 |
| 30 Oct 2024 | 26.47 | -0.07 | -0.26% | 26.36 | 27.39 | 2,839,469 |
| 29 Oct 2024 | 26.54 | 0.45 | 1.72% | 25.81 | 26.54 | 3,375,276 |
| 28 Oct 2024 | 26.09 | -0.17 | -0.65% | 26.03 | 26.69 | 2,727,864 |
| 25 Oct 2024 | 26.26 | 0.29 | 1.12% | 26.01 | 26.555 | 3,108,571 |
| 24 Oct 2024 | 25.97 | 0.69 | 2.73% | 25.40 | 26.16 | 2,988,975 |
| 23 Oct 2024 | 25.28 | -0.61 | -2.36% | 24.85 | 25.815 | 4,592,606 |
| 22 Oct 2024 | 25.89 | -0.75 | -2.82% | 25.82 | 26.75 | 3,305,207 |
| 21 Oct 2024 | 26.64 | 0.28 | 1.06% | 26.20 | 27.25 | 4,300,098 |
| 18 Oct 2024 | 26.36 | 0.34 | 1.31% | 26.30 | 26.96 | 4,789,149 |
| 17 Oct 2024 | 26.02 | 0.03 | 0.12% | 25.7318 | 26.79 | 5,337,032 |
| 16 Oct 2024 | 25.99 | 0.28 | 1.09% | 24.65 | 26.03 | 5,075,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.72 | 28.42 | 26.11 | 27.52 | 3,930,144 | -1.43 | -5.17% |
| 1 Month | 26.57 | 28.42 | 24.85 | 26.65 | 3,489,295 | -0.2831 | -1.07% |
| 3 Months | 24.86 | 28.42 | 21.06 | 24.87 | 4,346,588 | 1.43 | 5.74% |
| 6 Months | 21.86 | 28.42 | 14.33 | 22.34 | 5,028,073 | 4.43 | 20.25% |
| 1 Year | 17.28 | 30.76 | 14.33 | 23.37 | 5,428,116 | 9.01 | 52.12% |
| 3 Years | 76.87 | 78.28 | 12.43 | 22.73 | 5,266,649 | -50.58 | -65.80% |
| 5 Years | 5.87 | 78.53 | 4.26 | 18.51 | 5,126,854 | 20.42 | 347.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
