We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.80 | 6.00 | 5.98 | 5.90 | 0.18 | 3.10 % | 1 | 432 | 17/12/2024 |
| 19.00 | 4.80 | 5.00 | 9.73 | 4.90 | 0.00 | 0.00 % | 0 | 233 | - |
| 20.00 | 3.80 | 4.10 | 3.51 | 3.95 | 0.00 | 0.00 % | 0 | 263 | - |
| 20.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.10 | 3.00 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 436 | - |
| 21.50 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.90 | 2.05 | 1.75 | 1.975 | -0.10 | -5.41 % | 2 | 1,168 | 17/12/2024 |
| 22.50 | 1.45 | 1.55 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 23.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.10 | -9.09 % | 9 | 292 | 17/12/2024 |
| 23.50 | 0.25 | 0.75 | 0.45 | 0.50 | -0.35 | -43.75 % | 2 | 1,170 | 17/12/2024 |
| 24.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.05 | -9.09 % | 142 | 745 | 17/12/2024 |
| 24.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.09 | -26.47 % | 127 | 1,750 | 17/12/2024 |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 171 | 3,465 | 17/12/2024 |
| 25.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 80 | 1,232 | 17/12/2024 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 26 | 9,290 | 17/12/2024 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 175 | - |
| 27.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 1,201 | 17/12/2024 |
| 27.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 368 | - |
| 28.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 4 | 4,444 | 17/12/2024 |
| 28.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 733 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 981 | - |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 20.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 140 | - |
| 20.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 0.24 | 0.05 | 0.15 | 0.145 | -0.09 | -37.50 % | 1 | 1,307 | 17/12/2024 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 312 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 1 | 118 | 17/12/2024 |
| 23.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.05 | 33.33 % | 10 | 549 | 17/12/2024 |
| 23.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 40 | 183 | 17/12/2024 |
| 24.00 | 0.45 | 0.50 | 0.34 | 0.475 | -0.06 | -15.00 % | 9 | 1,649 | 17/12/2024 |
| 24.50 | 0.75 | 1.35 | 0.62 | 1.05 | -0.03 | -4.62 % | 203 | 366 | 17/12/2024 |
| 25.00 | 1.10 | 1.35 | 1.00 | 1.225 | -0.20 | -16.67 % | 21 | 1,507 | 17/12/2024 |
| 25.50 | 1.60 | 1.70 | 1.42 | 1.65 | -0.54 | -27.55 % | 4 | 309 | 17/12/2024 |
| 26.00 | 2.00 | 2.15 | 2.35 | 2.075 | 0.75 | 46.88 % | 1 | 918 | 17/12/2024 |
| 26.50 | 2.50 | 2.65 | 2.87 | 2.575 | -0.03 | -1.03 % | 1 | 70 | 17/12/2024 |
| 27.00 | 2.95 | 3.20 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 699 | - |
| 27.50 | 3.50 | 3.70 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 143 | - |
| 28.00 | 4.00 | 4.20 | 3.95 | 4.10 | -0.20 | -4.82 % | 70 | 576 | 17/12/2024 |
| 28.50 | 4.50 | 4.70 | 3.03 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
