We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.40 | 4.00 | 4.00 | 3.70 | -0.13 | -3.15 % | 1 | 1 | 17/1/2025 |
| 19.00 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 100 | - |
| 19.50 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.30 | 2.45 | 2.45 | 1.875 | 0.54 | 28.27 % | 25 | 46 | 17/1/2025 |
| 20.50 | 1.80 | 2.10 | 1.97 | 1.95 | -0.13 | -6.19 % | 8 | 20 | 17/1/2025 |
| 21.00 | 1.25 | 1.50 | 1.45 | 1.375 | 0.10 | 7.41 % | 9 | 17 | 17/1/2025 |
| 21.50 | 0.90 | 1.00 | 1.07 | 0.95 | 0.14 | 15.05 % | 1 | 38 | 17/1/2025 |
| 22.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.08 | -10.96 % | 24 | 81 | 17/1/2025 |
| 22.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 85 | 56 | 17/1/2025 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.01 | -4.76 % | 361 | 2,338 | 17/1/2025 |
| 23.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 36 | 212 | 17/1/2025 |
| 24.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 104 | 17/1/2025 |
| 24.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 106 | - |
| 25.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.01 | -11.11 % | 3 | 528 | 17/1/2025 |
| 25.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 26.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 127 | - |
| 26.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 160 | - |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 10 | 0 | 17/1/2025 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
| 19.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 63 | 17/1/2025 |
| 21.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.17 | -53.12 % | 4 | 2 | 17/1/2025 |
| 22.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.01 | -3.13 % | 30 | 240 | 17/1/2025 |
| 22.50 | 0.45 | 0.55 | 0.49 | 0.50 | -0.09 | -15.52 % | 33 | 46 | 17/1/2025 |
| 23.00 | 0.15 | 0.90 | 0.71 | 0.525 | -0.40 | -36.04 % | 40 | 31 | 17/1/2025 |
| 23.50 | 0.30 | 1.30 | 1.70 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 24.00 | 1.60 | 1.75 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 65 | - |
| 24.50 | 1.95 | 2.25 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 25.00 | 2.45 | 2.85 | 3.05 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 25.50 | 2.95 | 3.30 | 3.20 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 3.50 | 3.90 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.50 | 4.00 | 4.30 | 3.12 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 4.50 | 5.10 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
