We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 32 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,741 | Day's Range | 0.10 - 0.14 |
| Open | 0.11 | Prev Close | 0.20 | Last Trade | 31/5/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 5.50 | 4.30 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 4.90 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 3.90 | 2.10 | 0.00 % | 1 | 14 |
| 10.00 | 0.90 | 2.85 | 1.00 | 0.00 % | 0 | 219 |
| 11.00 | 0.30 | 0.40 | 0.35 | 59.09 % | 179 | 12,219 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 12 | 1,914 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 100 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 321 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 70 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 514 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 993 |
| 11.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 32 | 1,741 |
| 12.00 | 0.70 | 2.55 | 1.10 | 0.00 % | 0 | 152 |
| 13.00 | 0.20 | 3.60 | 1.55 | 0.00 % | 0 | 0 |
| 14.00 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
