ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rithm Capital Corp	NYSE:RITM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.27%	11.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.32	11.18	11.19	5,029,472	23:04:07

Rithm Capital (RITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	11.26	0.09	0.81%	11.18	11.32	5,029,262
15 Jan 2025	11.17	0.18	1.64%	11.08	11.27	2,955,443
14 Jan 2025	10.99	0.28	2.61%	10.79	10.995	4,109,885
13 Jan 2025	10.71	0.01	0.09%	10.48	10.74	3,779,897
10 Jan 2025	10.70	-0.26	-2.37%	10.68	10.865	3,618,054
08 Jan 2025	10.96	-0.04	-0.36%	10.84	10.97	2,176,527
07 Jan 2025	11.00	-0.06	-0.54%	10.96	11.14	3,566,068
06 Jan 2025	11.06	-0.09	-0.81%	11.055	11.211	4,574,668
03 Jan 2025	11.15	0.29	2.67%	10.88	11.17	5,113,999
02 Jan 2025	10.86	0.03	0.28%	10.78	10.91	4,560,473
31 Dec 2024	10.83	-0.04	-0.37%	10.67	10.85	4,433,925
30 Dec 2024	10.87	-0.05	-0.46%	10.72	10.92	6,670,827
27 Dec 2024	10.92	-0.07	-0.64%	10.88	11.04	2,883,437
26 Dec 2024	10.99	-0.04	-0.36%	10.925	11.025	3,158,540
24 Dec 2024	11.03	0.12	1.10%	10.89	11.03	1,190,092
23 Dec 2024	10.91	-0.03	-0.27%	10.825	10.94	2,996,665
20 Dec 2024	10.94	0.27	2.53%	10.70	11.03	7,479,625
19 Dec 2024	10.67	-0.03	-0.28%	10.66	10.995	4,519,778
18 Dec 2024	10.70	-0.35	-3.17%	10.70	11.14	4,082,213
17 Dec 2024	11.05	-0.13	-1.16%	11.05	11.275	2,905,686

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.89	11.28	10.48	10.88	3,648,215	0.31	2.85%
1 Month	10.82	11.28	10.48	10.92	4,074,943	0.38	3.51%
3 Months	10.56	11.33	10.39	10.85	3,807,741	0.64	6.06%
6 Months	11.22	12.02	10.39	11.07	3,849,883	-0.02	-0.18%
1 Year	10.60	12.02	9.97	10.98	3,518,233	0.60	5.66%
3 Years	10.95	12.02	6.8622	9.71	3,916,400	0.25	2.28%
5 Years	10.95	12.02	6.8622	9.71	3,916,400	0.25	2.28%