ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rithm Capital Corp	NYSE:RITM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.14	-1.22%	11.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.49	11.33	11.46	2,316,823	00:50:52

Rithm Capital (RITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	11.33	-0.14	-1.22%	11.33	11.49	2,316,286
17 May 2024	11.47	0.01	0.09%	11.4436	11.53	2,635,254
16 May 2024	11.46	-0.10	-0.87%	11.42	11.56	2,202,244
15 May 2024	11.56	0.16	1.40%	11.45	11.60	3,304,892
14 May 2024	11.40	0.09	0.80%	11.375	11.44	2,884,283
13 May 2024	11.31	-0.07	-0.62%	11.285	11.43	1,890,992
10 May 2024	11.38	0.06	0.53%	11.32	11.40	2,550,355
09 May 2024	11.32	0.10	0.89%	11.24	11.355	2,284,814
08 May 2024	11.22	-0.09	-0.80%	11.21	11.27	2,383,504
07 May 2024	11.31	-0.01	-0.09%	11.25	11.40	2,754,747
06 May 2024	11.32	0.00	0.00%	11.295	11.4464	2,817,289
03 May 2024	11.32	0.07	0.62%	11.28	11.40	2,856,087
02 May 2024	11.25	0.09	0.81%	11.10	11.26	3,069,298
01 May 2024	11.16	0.04	0.36%	11.0201	11.2895	4,745,242
30 Apr 2024	11.12	-0.10	-0.89%	11.1025	11.41	7,229,440
29 Apr 2024	11.22	0.01	0.09%	11.18	11.33	4,366,683
26 Apr 2024	11.21	0.09	0.81%	11.13	11.315	3,585,777
25 Apr 2024	11.12	-0.01	-0.09%	10.98	11.17	2,522,895
24 Apr 2024	11.13	0.05	0.45%	10.995	11.16	2,186,071
23 Apr 2024	11.08	0.14	1.28%	10.89	11.11	2,565,212
22 Apr 2024	10.94	0.12	1.11%	10.8207	10.98	2,160,091

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.60	11.285	11.45	2,583,533	-0.07	-0.61%
1 Month	10.85	11.60	10.8207	11.25	3,049,759	0.48	4.42%
3 Months	10.70	11.60	10.38	11.02	2,830,030	0.63	5.89%
6 Months	10.08	11.60	9.97	10.76	3,372,327	1.25	12.40%
1 Year	8.23	11.60	7.80	10.10	3,548,059	3.10	37.67%
3 Years	10.95	11.60	6.8622	9.27	4,014,654	0.38	3.47%
5 Years	10.95	11.60	6.8622	9.27	4,014,654	0.38	3.47%