Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 8.60 | 12.03 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 3.10 | 2.41 | 0.00 % | 0 | 54 |
| 45.00 | 0.15 | 0.35 | 0.30 | 50.00 % | 12 | 1,112 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 674 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 469 |
| 60.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 3 |
| 65.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 6 |
| 30.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 7 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 36 |
| 40.00 | 0.15 | 0.35 | 0.16 | -46.67 % | 3 | 309 |
| 45.00 | 2.40 | 2.70 | 2.72 | 0.00 % | 0 | 834 |
| 50.00 | 7.20 | 7.90 | 7.70 | 0.00 % | 0 | 238 |
| 55.00 | 11.40 | 13.90 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 16.40 | 19.20 | 16.10 | 0.00 % | 0 | 0 |
| 65.00 | 21.40 | 24.20 | 19.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
