ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REXR Rexford Individual Realty Inc

37.885
0.715 (1.92%)
Last Updated: 16:23:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rexford Individual Realty Inc NYSE:REXR NYSE Common Stock
  Price Change % Change Share Price
  0.715 1.92% 37.885
High Price Low Price Open Price Shares Traded Last Trade
37.89 37.11 37.20 418,715 16:23:16

Rexford Individual Realty (REXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202537.17-1.08-2.82%36.9237.6852,341,942
08 Jan 202538.25-0.23-0.60%37.7838.501,463,768
07 Jan 202538.48-0.27-0.70%38.2639.151,522,737
06 Jan 202538.75-0.27-0.69%38.6439.65992,340,500
03 Jan 202539.020.601.56%38.27539.021,031,428
02 Jan 202538.42-0.24-0.62%38.3539.011,422,433
31 Dec 202438.66-0.05-0.13%38.2838.841,440,640
30 Dec 202438.710.000.00%38.0138.791,303,355
27 Dec 202438.71-0.35-0.90%38.5539.3278896,472
26 Dec 202439.060.391.01%38.3339.291,012,836
24 Dec 202438.670.290.76%38.0638.71588,367
23 Dec 202438.380.360.95%37.82538.591,712,397
20 Dec 202438.020.050.13%37.6738.625,193,822
19 Dec 202437.97-0.14-0.37%37.8638.643,393,318
18 Dec 202438.11-1.81-4.53%38.09540.332,180,873
17 Dec 202439.92-0.13-0.32%39.8840.692,482,657
16 Dec 202440.05-0.82-2.01%39.94541.032,466,013
13 Dec 202440.870.561.39%40.08541.241,974,548
Download more Rexford Individual Realty Inc Historical Data

Rexford Individual Realty Inc (REXR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2739.659936.9238.121,917,237-1.39-3.53%
1 Month40.8841.0336.9238.531,929,033-3.00-7.33%
3 Months45.2645.4136.9241.341,940,496-7.38-16.29%
6 Months49.2652.6136.9245.471,768,108-11.38-23.09%
1 Year54.5856.1436.9246.741,778,873-16.70-30.59%
3 Years74.7784.6836.9253.721,558,925-36.89-49.33%
5 Years45.9184.6831.787153.171,318,499-8.03-17.48%