We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexford Individual Realty Inc | NYSE:REXR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -0.42% | 45.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.61 | 44.90 | 45.30 | 1,026,536 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 45.11 | -0.19 | -0.42% | 44.90 | 45.61 | 1,026,536 |
| 09 May 2024 | 45.30 | 0.40 | 0.89% | 44.80 | 45.61 | 1,028,304 |
| 08 May 2024 | 44.90 | -0.20 | -0.44% | 44.215 | 45.10 | 1,360,311 |
| 07 May 2024 | 45.10 | 0.79 | 1.78% | 44.63 | 45.33 | 1,767,972 |
| 06 May 2024 | 44.31 | -0.09 | -0.20% | 44.02 | 44.90 | 1,152,821 |
| 03 May 2024 | 44.40 | 0.92 | 2.12% | 43.995 | 44.94 | 1,710,653 |
| 02 May 2024 | 43.48 | 1.09 | 2.57% | 42.34 | 43.63 | 1,511,381 |
| 01 May 2024 | 42.39 | -0.42 | -0.98% | 42.31 | 43.55 | 1,692,744 |
| 30 Apr 2024 | 42.81 | -0.58 | -1.34% | 42.67 | 43.35 | 1,948,914 |
| 29 Apr 2024 | 43.39 | 0.19 | 0.44% | 43.26 | 43.825 | 1,816,864 |
| 26 Apr 2024 | 43.20 | 0.20 | 0.47% | 42.98 | 43.39 | 1,504,812 |
| 25 Apr 2024 | 43.00 | 0.46 | 1.08% | 42.04 | 43.05 | 2,155,393 |
| 24 Apr 2024 | 42.54 | -1.19 | -2.72% | 42.51 | 43.73 | 1,580,869 |
| 23 Apr 2024 | 43.73 | 0.72 | 1.67% | 42.93 | 44.43 | 1,726,507 |
| 22 Apr 2024 | 43.01 | 0.27 | 0.63% | 42.26 | 43.19 | 1,943,751 |
| 19 Apr 2024 | 42.74 | -0.45 | -1.04% | 42.165 | 43.36 | 2,694,335 |
| 18 Apr 2024 | 43.19 | 0.95 | 2.25% | 41.89 | 43.59 | 4,570,749 |
| 17 Apr 2024 | 42.24 | -2.42 | -5.42% | 42.17 | 44.155 | 11,035,849 |
| 16 Apr 2024 | 44.66 | -0.41 | -0.91% | 44.57 | 45.36 | 3,936,460 |
| 15 Apr 2024 | 45.07 | -1.61 | -3.45% | 44.975 | 46.98 | 2,890,632 |
| 12 Apr 2024 | 46.68 | -0.91 | -1.91% | 46.615 | 47.54 | 1,900,347 |
| 11 Apr 2024 | 47.59 | -0.30 | -0.63% | 47.11 | 48.36 | 2,504,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.58 | 45.61 | 43.995 | 44.79 | 1,404,012 | 0.53 | 1.19% |
| 1 Month | 47.54 | 47.54 | 41.89 | 43.50 | 2,496,483 | -2.43 | -5.11% |
| 3 Months | 52.62 | 53.88 | 41.89 | 47.63 | 2,151,876 | -7.51 | -14.27% |
| 6 Months | 44.92 | 58.02 | 41.89 | 50.06 | 1,845,385 | 0.19 | 0.42% |
| 1 Year | 56.44 | 58.02 | 41.56 | 50.67 | 1,724,443 | -11.33 | -20.07% |
| 3 Years | 55.23 | 84.68 | 41.56 | 57.57 | 1,404,652 | -10.12 | -18.32% |
| 5 Years | 37.58 | 84.68 | 31.7871 | 53.79 | 1,187,030 | 7.53 | 20.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
