We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rexford Individual Realty Inc | NYSE:REXR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.715 | 1.92% | 37.885 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37.89 | 37.11 | 37.20 | 418,715 | 16:23:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 37.17 | -1.08 | -2.82% | 36.92 | 37.685 | 2,341,942 |
08 Jan 2025 | 38.25 | -0.23 | -0.60% | 37.78 | 38.50 | 1,463,768 |
07 Jan 2025 | 38.48 | -0.27 | -0.70% | 38.26 | 39.15 | 1,522,737 |
06 Jan 2025 | 38.75 | -0.27 | -0.69% | 38.64 | 39.6599 | 2,340,500 |
03 Jan 2025 | 39.02 | 0.60 | 1.56% | 38.275 | 39.02 | 1,031,428 |
02 Jan 2025 | 38.42 | -0.24 | -0.62% | 38.35 | 39.01 | 1,422,433 |
31 Dec 2024 | 38.66 | -0.05 | -0.13% | 38.28 | 38.84 | 1,440,640 |
30 Dec 2024 | 38.71 | 0.00 | 0.00% | 38.01 | 38.79 | 1,303,355 |
27 Dec 2024 | 38.71 | -0.35 | -0.90% | 38.55 | 39.3278 | 896,472 |
26 Dec 2024 | 39.06 | 0.39 | 1.01% | 38.33 | 39.29 | 1,012,836 |
24 Dec 2024 | 38.67 | 0.29 | 0.76% | 38.06 | 38.71 | 588,367 |
23 Dec 2024 | 38.38 | 0.36 | 0.95% | 37.825 | 38.59 | 1,712,397 |
20 Dec 2024 | 38.02 | 0.05 | 0.13% | 37.67 | 38.62 | 5,193,822 |
19 Dec 2024 | 37.97 | -0.14 | -0.37% | 37.86 | 38.64 | 3,393,318 |
18 Dec 2024 | 38.11 | -1.81 | -4.53% | 38.095 | 40.33 | 2,180,873 |
17 Dec 2024 | 39.92 | -0.13 | -0.32% | 39.88 | 40.69 | 2,482,657 |
16 Dec 2024 | 40.05 | -0.82 | -2.01% | 39.945 | 41.03 | 2,466,013 |
13 Dec 2024 | 40.87 | 0.56 | 1.39% | 40.085 | 41.24 | 1,974,548 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.27 | 39.6599 | 36.92 | 38.12 | 1,917,237 | -1.39 | -3.53% |
1 Month | 40.88 | 41.03 | 36.92 | 38.53 | 1,929,033 | -3.00 | -7.33% |
3 Months | 45.26 | 45.41 | 36.92 | 41.34 | 1,940,496 | -7.38 | -16.29% |
6 Months | 49.26 | 52.61 | 36.92 | 45.47 | 1,768,108 | -11.38 | -23.09% |
1 Year | 54.58 | 56.14 | 36.92 | 46.74 | 1,778,873 | -16.70 | -30.59% |
3 Years | 74.77 | 84.68 | 36.92 | 53.72 | 1,558,925 | -36.89 | -49.33% |
5 Years | 45.91 | 84.68 | 31.7871 | 53.17 | 1,318,499 | -8.03 | -17.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions