We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.10 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.60 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.30 | 19.00 | 13.50 | 0.00 % | 0 | 1 |
| 290.00 | 7.90 | 12.00 | 9.50 | 0.00 % | 0 | 5 |
| 300.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 4.90 | 1.68 | 0.00 % | 0 | 2 |
| 330.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.60 | 5.90 | 4.40 | 0.00 % | 0 | 1 |
| 290.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
