We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.60 | 14.90 | 12.90 | 0.00 % | 0 | 19 |
| 70.00 | 8.30 | 12.30 | 9.30 | 0.00 % | 0 | 12 |
| 72.50 | 7.70 | 10.30 | 8.15 | 0.00 % | 0 | 89 |
| 75.00 | 4.40 | 7.70 | 5.89 | 0.00 % | 0 | 136 |
| 77.50 | 4.10 | 6.00 | 4.40 | 0.00 % | 0 | 303 |
| 80.00 | 2.75 | 3.10 | 2.80 | 7.69 % | 31 | 930 |
| 82.50 | 1.70 | 2.75 | 1.50 | 0.00 % | 0 | 1,194 |
| 85.00 | 1.00 | 1.75 | 0.95 | -24.00 % | 3 | 924 |
| 87.50 | 0.55 | 0.95 | 0.87 | 0.00 % | 0 | 569 |
| 90.00 | 0.15 | 2.45 | 0.55 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 1.45 | 0.50 | 0.00 % | 0 | 951 |
| 70.00 | 0.20 | 0.70 | 2.30 | 0.00 % | 0 | 988 |
| 72.50 | 0.25 | 2.75 | 1.30 | 0.00 % | 0 | 67 |
| 75.00 | 0.75 | 2.85 | 1.25 | 0.00 % | 0 | 464 |
| 77.50 | 1.70 | 1.95 | 2.00 | 0.00 % | 0 | 684 |
| 80.00 | 2.75 | 3.00 | 2.95 | 0.00 % | 4 | 430 |
| 82.50 | 4.20 | 4.50 | 4.40 | 0.00 % | 0 | 156 |
| 85.00 | 5.70 | 6.30 | 5.30 | 0.00 % | 0 | 9 |
| 87.50 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 12.60 | 13.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
