We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 130.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 134.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 104.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.90 | 49.80 | 60.00 | 0.00 % | 0 | 26 |
| 410.00 | 37.10 | 40.00 | 52.32 | 0.00 % | 0 | 17 |
| 420.00 | 41.30 | 45.10 | 40.95 | 0.00 % | 0 | 28 |
| 430.00 | 18.80 | 20.00 | 34.38 | 0.00 % | 0 | 114 |
| 440.00 | 23.60 | 24.90 | 26.10 | 0.77 % | 1 | 277 |
| 450.00 | 6.20 | 6.80 | 8.50 | -44.01 % | 13 | 263 |
| 460.00 | 9.10 | 9.80 | 8.60 | -19.93 % | 7 | 144 |
| 470.00 | 1.15 | 1.90 | 1.35 | -71.88 % | 17 | 589 |
| 480.00 | 0.45 | 1.25 | 0.55 | -79.63 % | 10 | 258 |
| 490.00 | 0.35 | 0.70 | 0.45 | -55.45 % | 4 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.30 | 0.65 | 0.25 | -28.57 % | 26 | 175 |
| 410.00 | 0.25 | 0.70 | 0.37 | 23.33 % | 6 | 279 |
| 420.00 | 1.00 | 1.40 | 1.02 | 85.45 % | 17 | 198 |
| 430.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 1 | 648 |
| 440.00 | 2.70 | 5.10 | 4.80 | 182.35 % | 19 | 142 |
| 450.00 | 3.10 | 3.70 | 3.92 | 22.50 % | 34 | 163 |
| 460.00 | 15.60 | 16.60 | 13.90 | 86.58 % | 10 | 107 |
| 470.00 | 22.00 | 25.20 | 12.90 | 0.00 % | 0 | 68 |
| 480.00 | 31.50 | 34.60 | 27.00 | 46.90 % | 1 | 24 |
| 490.00 | 41.90 | 44.50 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
