Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 874 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.90 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 41.60 | 44.80 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 32.70 | 35.00 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 24.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 17.00 | 19.30 | 17.75 | 16.85 % | 1 | 7 |
| 430.00 | 11.20 | 12.80 | 12.10 | 8.04 % | 35 | 97 |
| 440.00 | 6.70 | 8.30 | 7.95 | 19.73 % | 14 | 96 |
| 450.00 | 4.40 | 5.00 | 4.50 | 42.86 % | 3 | 87 |
| 460.00 | 1.90 | 3.80 | 2.45 | 0.00 % | 5 | 97 |
| 470.00 | 1.20 | 2.15 | 1.75 | 29.63 % | 3 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.70 | 1.25 | 1.31 | 0.00 % | 0 | 89 |
| 390.00 | 1.10 | 2.45 | 1.50 | 0.00 % | 0 | 127 |
| 400.00 | 1.90 | 3.50 | 3.10 | 0.00 % | 0 | 179 |
| 410.00 | 3.00 | 5.00 | 3.77 | -23.99 % | 10 | 180 |
| 420.00 | 6.00 | 7.50 | 8.28 | 0.00 % | 0 | 458 |
| 430.00 | 8.90 | 11.60 | 10.12 | -13.87 % | 10 | 529 |
| 440.00 | 14.30 | 16.90 | 19.80 | 0.00 % | 0 | 874 |
| 450.00 | 21.10 | 24.10 | 27.40 | 0.00 % | 0 | 88 |
| 460.00 | 29.40 | 32.50 | 22.50 | 0.00 % | 0 | 59 |
| 470.00 | 38.30 | 42.40 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
