Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.70 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 88 | Day's Range | 18.67 - 19.49 |
| Open | 19.11 | Prev Close | 27.40 | Last Trade | 22/11/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 48.50 | 52.50 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 39.10 | 42.90 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 30.90 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 21.50 | 25.50 | 23.53 | 32.56 % | 36 | 24 |
| 430.00 | 15.20 | 17.90 | 16.60 | 37.19 % | 16 | 103 |
| 440.00 | 9.50 | 11.20 | 10.69 | 34.47 % | 27 | 101 |
| 450.00 | 5.20 | 7.90 | 6.52 | 44.89 % | 44 | 87 |
| 460.00 | 2.45 | 4.90 | 3.85 | 57.14 % | 29 | 94 |
| 470.00 | 1.00 | 2.45 | 2.20 | 25.71 % | 2 | 82 |
| 480.00 | 0.70 | 1.35 | 1.29 | 46.59 % | 16 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.50 | 1.00 | 1.04 | -30.67 % | 3 | 127 |
| 400.00 | 1.20 | 1.50 | 1.40 | -39.91 % | 9 | 178 |
| 410.00 | 0.95 | 2.50 | 2.37 | -37.14 % | 19 | 180 |
| 420.00 | 3.60 | 4.20 | 4.11 | -50.36 % | 25 | 458 |
| 430.00 | 6.10 | 9.00 | 6.93 | -31.52 % | 34 | 532 |
| 440.00 | 10.10 | 13.00 | 11.20 | -43.43 % | 7 | 874 |
| 450.00 | 15.70 | 18.60 | 19.49 | -28.87 % | 9 | 88 |
| 460.00 | 22.40 | 25.30 | 22.50 | 0.00 % | 0 | 59 |
| 470.00 | 31.20 | 33.90 | 22.52 | 0.00 % | 0 | 22 |
| 480.00 | 40.20 | 44.30 | 42.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
