We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.41 | Volume | 245 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 558 | Day's Range | 0.02 - 0.52 |
| Open | 0.52 | Prev Close | 0.62 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.05 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.19 | 1.94 | 2.20 | 0.00 % | 0 | 1 |
| 4.00 | 0.50 | 1.01 | 0.89 | -14.42 % | 4 | 31 |
| 4.50 | 0.50 | 0.56 | 0.62 | 19.23 % | 68 | 564 |
| 5.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 634 | 1,621 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 808 | 3,501 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 4,279 |
| 6.50 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 3,071 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 50 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 292 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,128 |
| 5.00 | 0.06 | 0.08 | 0.08 | -27.27 % | 631 | 4,073 |
| 5.50 | 0.51 | 0.99 | 0.63 | 28.57 % | 169 | 684 |
| 6.00 | 0.97 | 1.01 | 1.03 | 1.98 % | 9 | 152 |
| 6.50 | 1.16 | 2.64 | 1.57 | 6.08 % | 20 | 21 |
| 7.00 | 1.76 | 2.29 | 2.04 | 6.25 % | 10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
