We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.05 | Volume | 31 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 63 | Day's Range | 4.13 - 4.28 |
| Open | 4.28 | Prev Close | 4.57 | Last Trade | 24/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.61 | 2.67 | 2.64 | -14.29 % | 38 | 495 |
| 5.50 | 2.10 | 2.26 | 2.60 | 0.00 % | 0 | 699 |
| 6.00 | 1.64 | 1.67 | 1.68 | -14.29 % | 13 | 1,300 |
| 6.50 | 1.18 | 1.22 | 1.28 | -14.09 % | 3 | 637 |
| 7.00 | 0.81 | 0.83 | 0.82 | -35.43 % | 35 | 1,070 |
| 7.50 | 0.50 | 0.52 | 0.52 | -35.00 % | 63 | 1,230 |
| 8.00 | 0.32 | 0.33 | 0.33 | -35.29 % | 263 | 2,628 |
| 8.50 | 0.20 | 0.21 | 0.20 | -37.50 % | 105 | 3,265 |
| 9.00 | 0.13 | 0.14 | 0.13 | -38.10 % | 805 | 17,055 |
| 9.50 | 0.09 | 0.10 | 0.09 | -40.00 % | 246 | 1,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 7 | 732 |
| 5.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 346 |
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 343 | 864 |
| 6.50 | 0.08 | 0.10 | 0.09 | 50.00 % | 382 | 1,382 |
| 7.00 | 0.18 | 0.20 | 0.19 | 72.73 % | 1,122 | 3,373 |
| 7.50 | 0.37 | 0.39 | 0.39 | 85.71 % | 824 | 6,395 |
| 8.00 | 0.68 | 0.70 | 0.68 | 54.55 % | 186 | 1,955 |
| 8.50 | 1.07 | 1.10 | 1.08 | 42.11 % | 7 | 738 |
| 9.00 | 1.50 | 1.53 | 1.50 | 23.97 % | 26 | 732 |
| 9.50 | 1.96 | 1.99 | 1.99 | 34.46 % | 1 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
