ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QGEN Qiagen NV

42.215
0.765 (1.85%)
Last Updated: 18:04:08
Delayed by 15 minutes

QGEN Aug 16 2024 45 Call

0.76 0.01 (1.33%)
Bid 0.65 Volume 2 Exp. Date 16 Aug 2024
Offer 0.95 Open Interest 3,908 Day's Range 0.76 - 0.76
Open 0.76 Prev Close 0.75 Last Trade 24/7/2024 17:25

QGEN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0015.4017.800.000.00 %00
30.0012.2013.8010.100.00 %01
30.0010.5012.9014.600.00 %03
35.007.308.607.400.00 %02
35.006.109.400.000.00 %00
40.003.103.503.210.00 %0521
40.003.003.403.100.00 %0120
45.000.650.950.761.33 %23,908
45.000.650.900.800.00 %0498
50.000.180.500.180.00 %0508

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.051.750.430.00 %01
30.000.000.750.000.00 %00
35.000.200.350.400.00 %0176
35.000.150.351.800.00 %00
40.000.851.050.950.00 %02,200
40.000.701.001.050.00 %0440
45.003.303.602.450.00 %0808
45.003.303.603.500.00 %060
50.007.208.300.000.00 %00