We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 50 |
| 117.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 72 |
| 118.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 22 |
| 119.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 53 |
| 120.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 149 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 84 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 38 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 19 |
| 118.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 34 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 6 |
| 122.00 | 8.28 | 8.28 | 8.28 | 0.00 % | 0 | 6 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
