We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 172 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 637 | Day's Range | 0.80 - 1.10 |
| Open | 0.90 | Prev Close | 0.97 | Last Trade | 19/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 10.40 | 13.60 | 20.33 | 0.00 % | 0 | 31 |
| 49.00 | 8.70 | 12.50 | 12.30 | 0.00 % | 0 | 117 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 7.00 | 5.60 | 5.66 % | 1 | 538 |
| 60.00 | 2.30 | 2.40 | 2.33 | -10.38 % | 190 | 1,469 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.30 | 0.27 | -27.03 % | 45 | 1,609 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 6.60 | 6.60 | 6.45 % | 9 | 823 |
| 70.00 | 9.30 | 12.50 | 10.97 | -0.99 % | 3 | 136 |
| 75.00 | 14.30 | 17.80 | 12.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
