We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.90 | 4.80 | 2.15 | 0.00 % | 0 | 25 |
| 18.00 | 1.65 | 3.80 | 1.00 | 0.00 % | 0 | 97 |
| 19.00 | 0.95 | 2.35 | 0.45 | 0.00 % | 0 | 156 |
| 20.00 | 0.15 | 0.45 | 0.23 | -23.33 % | 5 | 1,136 |
| 21.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 16 | 1,136 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.45 | 0.35 | 0.00 % | 0 | 60 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 1.75 | 0.40 | -33.33 % | 20 | 78 |
| 20.00 | 0.95 | 1.05 | 1.00 | -34.21 % | 800 | 820 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 3.80 | 2.50 | 0.00 % | 0 | 84 |
| 23.00 | 2.80 | 4.80 | 4.40 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
