We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 8.40 | 7.10 | 0.00 % | 0 | 43 |
| 22.50 | 4.20 | 4.40 | 4.31 | 2.62 % | 8 | 727 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,140 |
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 267 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 181 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 530 |
| 25.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 2 | 464 |
| 27.50 | 0.60 | 0.80 | 0.35 | -61.11 % | 10 | 177 |
| 30.00 | 2.65 | 4.20 | 3.60 | 0.00 % | 0 | 6 |
| 32.50 | 4.00 | 6.80 | 6.50 | 0.00 % | 0 | 1 |
| 35.00 | 6.30 | 9.20 | 7.60 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
