We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.40 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 55 | Day's Range | 11.05 - 11.10 |
| Open | 11.10 | Prev Close | 10.60 | Last Trade | 31/1/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.70 | 5.00 | 5.10 | 18.60 % | 7 | 100 |
| 128.00 | 4.00 | 4.20 | 4.70 | 6.82 % | 9 | 84 |
| 129.00 | 3.40 | 3.60 | 3.60 | 2.86 % | 6 | 2,094 |
| 130.00 | 2.90 | 3.10 | 2.95 | -4.53 % | 115 | 1,554 |
| 131.00 | 2.35 | 2.55 | 2.42 | 2.98 % | 94 | 289 |
| 132.00 | 1.95 | 2.10 | 1.95 | 2.63 % | 40 | 269 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.25 | 1.35 | 1.40 | 12.00 % | 19 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.95 | 1.25 | 1.06 | -11.67 % | 1 | 7 |
| 127.00 | 1.40 | 1.55 | 1.50 | -5.66 % | 47 | 22 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.95 | 3.20 | 2.90 | -12.12 % | 30 | 30 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.20 | 4.40 | 5.02 | 0.00 % | 0 | 2 |
| 134.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
