We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.00 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 43 | Day's Range | 13.60 - 13.69 |
| Open | 13.69 | Prev Close | 10.30 | Last Trade | 22/7/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.50 | 24.30 | 24.00 | -26.15 % | 33 | 50 |
| 200.00 | 18.60 | 20.30 | 19.27 | -13.43 % | 4 | 164 |
| 205.00 | 14.30 | 14.70 | 14.80 | -26.37 % | 6 | 85 |
| 210.00 | 10.20 | 10.60 | 10.52 | -19.76 % | 35 | 1,231 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 0.50 | 0.46 | -34.29 % | 86 | 820 |
| 250.00 | 0.15 | 0.45 | 0.20 | -20.00 % | 49 | 423 |
| 260.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 221 | 773 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.80 | 6.00 | 5.70 | 4.01 % | 116 | 464 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.00 | 23.80 | 30.63 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.50 | 43.70 | 45.00 | 36.36 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
