We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 115 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 5 | Day's Range | 3.12 - 3.12 |
| Open | 3.12 | Prev Close | 2.50 | Last Trade | 17/1/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 54.00 | 57.00 | 37.00 | 0.00 % | 0 | 30 |
| 220.00 | 44.30 | 46.50 | 46.10 | 37.61 % | 3 | 15 |
| 230.00 | 34.90 | 38.70 | 34.30 | 17.87 % | 1 | 14 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.10 | 9.40 | 8.85 | -1.67 % | 32 | 30 |
| 280.00 | 4.20 | 6.40 | 5.00 | -6.54 % | 122 | 12 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.65 | 3.70 | 2.35 | -18.97 % | 350 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.55 | 0.80 | 0.60 | -85.00 % | 1 | 8 |
| 220.00 | 0.50 | 1.20 | 1.00 | -73.33 % | 1 | 8 |
| 230.00 | 1.55 | 1.95 | 1.75 | -32.43 % | 6 | 14 |
| 240.00 | 2.35 | 3.40 | 3.20 | -36.00 % | 3 | 37 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
