We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 75 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 280 | Day's Range | 0.50 - 0.88 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 02/7/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 8.70 | 4.90 | 0.00 % | 0 | 68 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 10 | 237 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 546 |
| 85.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 338 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.15 | 0.70 | 0.00 % | 0 | 69 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 3.30 | 7.65 | 0.00 % | 0 | 186 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 13.80 | 17.70 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 18.80 | 7.50 | 0.00 % | 0 | 0 |
| 90.00 | 21.60 | 23.80 | 26.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
