Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 4.95 | 1.83 | 0.00 % | 0 | 29 |
| 19.50 | 0.12 | 4.95 | 1.57 | 0.00 % | 0 | 31 |
| 20.00 | 1.15 | 2.28 | 1.19 | 5.31 % | 3 | 28 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.38 | 0.25 | 25.00 % | 71 | 101 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 2 | 589 |
| 22.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 142 |
| 23.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.62 | 0.05 | 0.00 % | 0 | 4 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.21 | 0.01 | -50.00 % | 35 | 50 |
| 20.50 | 0.03 | 0.62 | 0.03 | 0.00 % | 0 | 25 |
| 21.00 | 0.01 | 0.47 | 0.02 | -77.78 % | 40 | 49 |
| 21.50 | 0.03 | 0.66 | 0.43 | 0.00 % | 0 | 32 |
| 22.00 | 0.26 | 3.80 | 1.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.49 | 2.31 | 1.40 | 14.75 % | 1 | 4 |
| 23.00 | 0.45 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
