Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 5.50 | 3.42 | 0.00 % | 0 | 61 |
| 28.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 3.80 | 2.50 | 0.00 % | 0 | 34 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.20 | 2.30 | 2.42 | 0.00 % | 0 | 221 |
| 32.00 | 1.65 | 1.75 | 1.85 | 12.12 % | 1 | 113 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 2 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 0.55 | 0.50 | -3.85 % | 203 | 316 |
| 30.00 | 0.75 | 0.80 | 0.80 | 2.56 % | 112 | 1,337 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 1.65 | 1.38 | -9.80 % | 2 | 99 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 699 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
