We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | NYSE:PBF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
| 27 Jun 2024 | 45.10 | -0.17 | -0.38% | 44.985 | 46.10 | 1,557,556 |
| 26 Jun 2024 | 45.27 | 0.56 | 1.25% | 44.25 | 45.69 | 1,682,493 |
| 25 Jun 2024 | 44.71 | 0.31 | 0.70% | 43.87 | 44.935 | 1,512,201 |
| 24 Jun 2024 | 44.40 | 0.64 | 1.46% | 44.00 | 45.19 | 1,867,364 |
| 21 Jun 2024 | 43.76 | -0.45 | -1.02% | 43.60 | 44.42 | 5,022,520 |
| 20 Jun 2024 | 44.21 | 1.13 | 2.62% | 43.15 | 44.93 | 2,758,090 |
| 18 Jun 2024 | 43.08 | -0.93 | -2.11% | 42.79 | 44.52 | 1,703,974 |
| 17 Jun 2024 | 44.01 | 0.05 | 0.11% | 43.155 | 44.43 | 1,251,052 |
| 14 Jun 2024 | 43.96 | -0.99 | -2.20% | 43.87 | 44.77 | 1,956,196 |
| 13 Jun 2024 | 44.95 | 0.54 | 1.22% | 43.71 | 45.22 | 1,696,883 |
| 12 Jun 2024 | 44.41 | -1.67 | -3.62% | 44.03 | 47.24 | 2,307,418 |
| 11 Jun 2024 | 46.08 | 0.41 | 0.90% | 44.50 | 46.14 | 1,511,176 |
| 10 Jun 2024 | 45.67 | -0.58 | -1.25% | 45.45 | 46.30 | 1,237,105 |
| 07 Jun 2024 | 46.25 | -1.39 | -2.92% | 46.105 | 47.54 | 1,762,617 |
| 06 Jun 2024 | 47.64 | 1.87 | 4.09% | 46.5001 | 47.825 | 2,318,617 |
| 05 Jun 2024 | 45.77 | 0.23 | 0.51% | 45.165 | 45.98 | 2,405,132 |
| 04 Jun 2024 | 45.54 | 0.17 | 0.37% | 44.70 | 45.83 | 1,903,398 |
| 03 Jun 2024 | 45.37 | -0.96 | -2.07% | 44.705 | 46.81 | 1,610,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 46.33 | 43.87 | 45.14 | 1,752,030 | 1.77 | 4.00% |
| 1 Month | 46.50 | 47.825 | 42.79 | 44.98 | 2,008,787 | -0.48 | -1.03% |
| 3 Months | 60.83 | 61.88 | 42.79 | 49.67 | 1,751,554 | -14.81 | -24.35% |
| 6 Months | 44.30 | 62.61 | 40.525 | 49.67 | 2,055,668 | 1.72 | 3.88% |
| 1 Year | 41.42 | 62.61 | 39.18 | 48.20 | 2,132,704 | 4.60 | 11.11% |
| 3 Years | 15.84 | 62.61 | 7.24 | 31.82 | 2,993,584 | 30.18 | 190.53% |
| 5 Years | 31.77 | 62.61 | 4.06 | 22.70 | 3,366,087 | 14.25 | 44.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
