We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | NYSE:PBF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:46:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 28.10 | -1.60 | -5.39% | 27.87 | 30.12 | 1,990,293 |
| 05 Feb 2025 | 29.70 | -0.65 | -2.14% | 29.45 | 30.39 | 1,825,560 |
| 04 Feb 2025 | 30.35 | 2.63 | 9.49% | 27.75 | 30.35 | 2,735,043 |
| 03 Feb 2025 | 27.72 | -1.54 | -5.26% | 27.3701 | 28.83 | 2,948,862 |
| 31 Jan 2025 | 29.26 | -0.87 | -2.89% | 28.985 | 30.07 | 1,746,056 |
| 30 Jan 2025 | 30.13 | -0.32 | -1.05% | 29.62 | 31.0779 | 1,673,655 |
| 29 Jan 2025 | 30.45 | 0.84 | 2.84% | 29.4001 | 30.583 | 1,668,388 |
| 28 Jan 2025 | 29.61 | -0.52 | -1.73% | 29.12 | 30.44 | 1,142,547 |
| 27 Jan 2025 | 30.13 | 0.21 | 0.70% | 29.81 | 31.4806 | 2,210,783 |
| 24 Jan 2025 | 29.92 | 0.59 | 2.01% | 29.66 | 30.74 | 1,269,885 |
| 23 Jan 2025 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 0 |
| 22 Jan 2025 | 29.33 | -1.46 | -4.74% | 29.24 | 30.44 | 1,641,794 |
| 21 Jan 2025 | 30.79 | -0.22 | -0.71% | 30.00 | 30.88 | 1,603,427 |
| 17 Jan 2025 | 31.01 | 0.53 | 1.74% | 30.10 | 31.365 | 2,528,921 |
| 16 Jan 2025 | 30.48 | -0.83 | -2.65% | 30.37 | 31.33 | 2,149,871 |
| 15 Jan 2025 | 31.31 | 1.58 | 5.31% | 30.04 | 31.67 | 3,258,882 |
| 14 Jan 2025 | 29.73 | 0.31 | 1.05% | 28.535 | 29.77 | 2,519,346 |
| 13 Jan 2025 | 29.42 | 1.44 | 5.15% | 28.0692 | 30.32 | 3,625,411 |
| 10 Jan 2025 | 27.98 | 0.93 | 3.44% | 27.365 | 28.72 | 2,738,045 |
| 08 Jan 2025 | 27.05 | 0.18 | 0.67% | 26.25 | 27.20 | 1,915,076 |
| 07 Jan 2025 | 26.87 | 0.19 | 0.71% | 26.34 | 27.13 | 1,625,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.07 | 30.39 | 27.3701 | 28.99 | 2,249,163 | -1.97 | -6.55% |
| 1 Month | 27.37 | 31.67 | 27.365 | 29.72 | 2,182,043 | 0.73 | 2.67% |
| 3 Months | 31.64 | 33.13 | 24.70 | 28.97 | 2,032,347 | -3.54 | -11.19% |
| 6 Months | 36.51 | 37.99 | 24.70 | 31.02 | 2,227,156 | -8.41 | -23.03% |
| 1 Year | 50.11 | 62.61 | 24.70 | 39.35 | 2,130,027 | -22.01 | -43.92% |
| 3 Years | 18.02 | 62.61 | 16.07 | 37.87 | 2,637,491 | 10.08 | 55.94% |
| 5 Years | 26.39 | 62.61 | 4.06 | 23.14 | 3,427,415 | 1.71 | 6.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
