Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | NYSE:PBF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.47% | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 31.81 | 32.09 | 931,867 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.99 | -0.16 | -0.50% | 31.81 | 32.70 | 930,637 |
| 21 Nov 2024 | 32.15 | 0.52 | 1.64% | 31.45 | 32.72 | 1,721,612 |
| 20 Nov 2024 | 31.63 | 0.08 | 0.25% | 31.26 | 31.95 | 1,745,317 |
| 19 Nov 2024 | 31.55 | 0.10 | 0.32% | 31.0069 | 32.115 | 2,440,902 |
| 18 Nov 2024 | 31.45 | 0.73 | 2.38% | 30.47 | 31.665 | 1,810,573 |
| 15 Nov 2024 | 30.72 | -0.44 | -1.41% | 30.71 | 31.87 | 1,691,172 |
| 14 Nov 2024 | 31.16 | 0.82 | 2.70% | 29.86 | 31.38 | 2,035,093 |
| 13 Nov 2024 | 30.34 | 0.23 | 0.76% | 29.3962 | 30.505 | 1,595,923 |
| 12 Nov 2024 | 30.11 | -0.71 | -2.30% | 30.00 | 30.85 | 2,411,746 |
| 11 Nov 2024 | 30.82 | -0.10 | -0.32% | 29.95 | 31.00 | 2,222,524 |
| 08 Nov 2024 | 30.92 | 0.34 | 1.11% | 30.09 | 30.94 | 1,741,145 |
| 07 Nov 2024 | 30.58 | -0.26 | -0.84% | 29.97 | 30.87 | 2,277,477 |
| 06 Nov 2024 | 30.84 | 2.00 | 6.93% | 29.90 | 31.66 | 4,910,563 |
| 05 Nov 2024 | 28.84 | 0.49 | 1.73% | 28.22 | 29.06 | 2,363,696 |
| 04 Nov 2024 | 28.35 | 0.27 | 0.96% | 28.10 | 29.01 | 1,766,342 |
| 01 Nov 2024 | 28.08 | -0.44 | -1.54% | 27.94 | 28.955 | 2,739,947 |
| 31 Oct 2024 | 28.52 | -0.31 | -1.08% | 28.08 | 30.1699 | 4,228,239 |
| 30 Oct 2024 | 28.83 | -0.25 | -0.86% | 28.75 | 29.39 | 3,927,894 |
| 29 Oct 2024 | 29.08 | -2.52 | -7.97% | 28.92 | 31.14 | 5,148,252 |
| 28 Oct 2024 | 31.60 | -0.58 | -1.80% | 31.36 | 31.99 | 1,442,732 |
| 25 Oct 2024 | 32.18 | 0.33 | 1.04% | 31.91 | 32.65 | 1,264,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.72 | 30.47 | 31.51 | 1,881,915 | 0.50 | 1.59% |
| 1 Month | 32.25 | 32.72 | 27.94 | 30.10 | 2,474,258 | -0.25 | -0.78% |
| 3 Months | 33.04 | 34.49 | 27.94 | 31.59 | 2,444,609 | -1.04 | -3.15% |
| 6 Months | 49.67 | 50.24 | 27.94 | 36.01 | 2,240,672 | -17.67 | -35.57% |
| 1 Year | 43.89 | 62.884 | 27.94 | 42.32 | 2,170,797 | -11.89 | -27.09% |
| 3 Years | 12.81 | 62.884 | 10.58 | 36.43 | 2,719,467 | 19.19 | 149.80% |
| 5 Years | 31.66 | 62.884 | 4.06 | 23.20 | 3,406,353 | 0.34 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
