ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PBA Pembina Pipeline Corporation

35.87
-1.14 (-3.08%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PBA Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 20 Dec 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.005.408.200.000.00 %00
35.000.752.402.070.00 %02
40.000.030.150.030.00 %0135
45.000.000.000.000.00 %00
50.000.052.150.050.00 %086
55.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.200.000.00 %00
40.000.000.000.000.00 %00
45.008.5010.100.000.00 %00
50.0012.8016.400.000.00 %00
55.0018.1020.200.000.00 %00