ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBA Pembina Pipeline Corporation

37.04
0.03 (0.08%)
Last Updated: 15:38:47
Delayed by 15 minutes

PBA Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0010.0013.9013.960.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.030.750.030.00 %0135
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.002.550.000.00 %00
40.002.005.003.0620.00 %1230
45.000.000.000.000.00 %00
50.0011.4015.100.000.00 %00
55.000.000.000.000.00 %00