We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.10 | 32.70 | 29.43 | 0.00 % | 0 | 31 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.70 | 16.50 | 15.50 | 1.31 % | 16 | 56 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.30 | 7.50 | 6.85 | -8.67 % | 27 | 187 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.10 | 2.85 | 2.20 | 4.76 % | 52 | 228 |
| 250.00 | 1.10 | 1.65 | 1.23 | -8.89 % | 5 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.90 | 2.80 | 1.89 | -28.41 % | 1 | 108 |
| 185.00 | 3.30 | 3.70 | 2.80 | 0.00 % | 0 | 42 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.50 | 6.60 | 6.40 | 40.04 % | 18 | 43 |
| 200.00 | 7.80 | 8.60 | 8.60 | 0.00 % | 0 | 369 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.50 | 27.10 | 25.45 | 0.00 % | 0 | 5 |
| 240.00 | 32.40 | 36.20 | 18.20 | 0.00 % | 0 | 7 |
| 250.00 | 40.70 | 45.50 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
