We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 52.20 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 84 | Day's Range | 52.52 - 53.30 |
| Open | 53.30 | Prev Close | 51.68 | Last Trade | 03/1/2025 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.30 | 29.60 | 26.22 | 0.00 % | 0 | 46 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.40 | 20.50 | 19.78 | 0.00 % | 0 | 44 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.10 | 11.80 | 9.80 | 13.69 % | 3 | 62 |
| 200.00 | 6.00 | 8.00 | 6.05 | -18.24 % | 9 | 143 |
| 210.00 | 1.45 | 2.65 | 1.70 | 8.28 % | 25 | 301 |
| 220.00 | 0.30 | 0.60 | 0.23 | -34.29 % | 1 | 99 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 212 |
| 180.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 90 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.20 | 1.55 | 1.73 | -15.61 % | 2 | 155 |
| 200.00 | 2.00 | 2.95 | 3.30 | -10.81 % | 22 | 401 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.60 | 18.20 | 18.00 | -5.66 % | 1 | 82 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
