Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Witan Plc | LSE:ALW | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.00 | 0.16% | 1,248.00 | 65,835 | 10:07:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,246.00 | 1,252.00 | 1,248.00 | 1,242.00 | 1,248.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 1.4800 | 8.42 | 5.05B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:05:32 | O | 3,586 | 1,248.411 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/11/2024 | 12:07 | UKREG | Alliance Witan PLC - Net Asset Value |
| 19/11/2024 | 12:39 | UKREG | Alliance Witan PLC - Net Asset Value |
| 18/11/2024 | 12:29 | UKREG | Alliance Witan PLC - Net Asset Value |
| 15/11/2024 | 12:01 | UKREG | Alliance Witan PLC - Net Asset Value |
| 14/11/2024 | 12:59 | UKREG | Alliance Witan PLC - Net Asset Value |
| 13/11/2024 | 12:17 | UKREG | Alliance Witan PLC - Net Asset Value |
| 12/11/2024 | 11:55 | UKREG | Alliance Witan PLC - Net Asset Value |
| 11/11/2024 | 13:28 | UKREG | Alliance Witan PLC - Net Asset Value |
| 08/11/2024 | 11:59 | UKREG | Alliance Witan PLC - Net Asset Value |
| 07/11/2024 | 12:32 | UKREG | Alliance Witan PLC - Net Asset Value |
Alliance Witan (ALW) Share Charts1 Year Alliance Witan Chart |
|
1 Month Alliance Witan Chart |
Intraday Alliance Witan Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/11/2024 | 19:28 | Alliance Witan Trust | 4 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:05:32 | 1,248.41 | 3,586 | 44,768.02 | O |
| 10:04:54 | 1,247.53 | 161 | 2,008.52 | O |
| 10:03:05 | 1,248.08 | 50 | 624.04 | O |
| 10:01:40 | 1,248.00 | 608 | 7,587.84 | AT |
| 10:01:40 | 1,248.00 | 1,749 | 21,827.52 | AT |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Alliance Witan Daily Update Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,246p.Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £5,048,717,016. Alliance Witan has a price to earnings ratio (PE ratio) of 8.42. This morning ALW shares opened at 1,248p |
Posted at 19/11/2024 19:28 by 3cassyn I held Witan before 2006; from then to 2010 the share price increased 25%. My notes show that from 2011 to amalgamation my annualised return including income was 8.6% p.a. If ALW can keep that up I shall be happy with the warmth, and not miss the fire. |
Posted at 24/10/2024 10:11 by damanko Hi tt,Well done, a very quiet thread to date, let's hope over coming weeks, months, more investors join the party. I'm quite happy with the merger, ALW won't set the market on fire, which suits me fine. If the price holds steady over this financial quarter, the Trust may well soon be promoted to the FOOTSIE 100, as you know that potential event will mean FOOTSIE 100 trackers & ETF's etc having to invest in the Trust, which should provide more support for the share price. Not certain about the facts/data, but my feeling is that Witan & Alliance have been quite popular over the years with private investors. The fact that institutional investors may join the party in a much bigger way might just be a game changer. d. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
