We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 179 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 754 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 06/2/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.79 | 2.12 | 1.98 | -17.50 % | 11 | 93 |
| 45.50 | 1.34 | 1.55 | 1.45 | -20.33 % | 21 | 87 |
| 46.00 | 0.83 | 1.25 | 1.11 | -23.97 % | 18 | 574 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.26 | 0.32 | 0.30 | -50.82 % | 666 | 1,241 |
| 47.50 | 0.10 | 0.13 | 0.12 | -61.29 % | 1,867 | 1,383 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.02 | 0.03 | 0.02 | -75.00 % | 458 | 1,800 |
| 49.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 387 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 26 | 398 |
| 46.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 580 | 5,091 |
| 46.50 | 0.10 | 0.13 | 0.09 | -18.18 % | 339 | 712 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.84 | 1.12 | 1.03 | 21.18 % | 134 | 881 |
| 48.50 | 1.50 | 1.88 | 1.53 | 6.25 % | 3 | 1,372 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
