Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.15 | 3.30 | 2.84 | 30.88 % | 37 | 280 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.02 | 2.29 | 2.08 | 38.67 % | 13 | 149 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.16 | 0.18 | 0.18 | 125.00 % | 6,122 | 10,240 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 80 | 2,061 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 6,362 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 8 | 554 |
| 49.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 65 | 1,000 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.42 | 0.47 | 0.45 | -61.21 % | 115 | 478 |
| 53.00 | 1.27 | 1.36 | 1.41 | -35.02 % | 47 | 286 |
| 54.00 | 2.21 | 2.36 | 2.43 | -19.27 % | 3 | 14 |
| 55.00 | 3.20 | 3.50 | 4.60 | 0.00 % | 0 | 27 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
